CRAVE Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.04178661 | $0.04214053 | $0.04002704 | $0.040148 | $0.00 |
| 2026-11-01 | $0.0415816 | $0.04171185 | $0.04133595 | $0.04171185 | $0.00 |
| 2026-10-31 | $0.0411725 | $0.04145029 | $0.04104742 | $0.04131097 | $0.00 |
| 2026-10-30 | $0.04137956 | $0.04158145 | $0.04043429 | $0.04116015 | $0.00 |
| 2026-10-29 | $0.04329096 | $0.04355197 | $0.04139339 | $0.04139339 | $0.00 |
| 2026-10-28 | $0.04305765 | $0.04356039 | $0.04275469 | $0.04327273 | $0.00 |
| 2026-10-27 | $0.04262972 | $0.04324821 | $0.04224976 | $0.04308991 | $0.00 |
| 2026-10-26 | $0.04269911 | $0.0429529 | $0.04219534 | $0.04262357 | $0.00 |
| 2026-10-25 | $0.04313066 | $0.04328333 | $0.04232473 | $0.04270275 | $0.00 |
| 2026-10-24 | $0.04282265 | $0.04344326 | $0.04212561 | $0.04316719 | $0.00 |
| 2026-10-23 | $0.04417592 | $0.04465064 | $0.04253043 | $0.04281798 | $0.00 |
| 2026-10-22 | $0.04507862 | $0.04518771 | $0.04269853 | $0.04420845 | $0.00 |
| 2026-10-21 | $0.04453092 | $0.04568855 | $0.04365205 | $0.04506618 | $0.00 |
| 2026-10-20 | $0.0438908 | $0.04482508 | $0.04345764 | $0.04456699 | $0.00 |
| 2026-10-19 | $0.04396604 | $0.0445347 | $0.04370926 | $0.0438938 | $0.00 |
| 2026-10-18 | $0.04370687 | $0.0441512 | $0.04288325 | $0.043951 | $0.00 |
| 2026-10-17 | $0.043943 | $0.04413196 | $0.04333559 | $0.04372 | $0.00 |
| 2026-10-16 | $0.04429494 | $0.04490059 | $0.04350332 | $0.04395145 | $0.00 |
| 2026-10-15 | $0.04396427 | $0.04457621 | $0.04265579 | $0.04430614 | $0.00 |
| 2026-10-14 | $0.04423794 | $0.04556818 | $0.04381418 | $0.04391495 | $0.00 |
| 2026-10-13 | $0.04538249 | $0.04562597 | $0.04430232 | $0.04505495 | $0.00 |
| 2026-10-12 | $0.04652182 | $0.04684895 | $0.04534099 | $0.04534964 | $0.00 |
| 2026-10-11 | $0.04595388 | $0.04655031 | $0.04544619 | $0.04655031 | $0.00 |
| 2026-10-10 | $0.04548216 | $0.0461019 | $0.04534984 | $0.04595358 | $0.00 |
| 2026-10-09 | $0.04475733 | $0.04559439 | $0.0436777 | $0.04547275 | $0.00 |
| 2026-10-08 | $0.04672733 | $0.0467665 | $0.04278722 | $0.0447156 | $0.00 |
| 2026-10-07 | $0.04899713 | $0.0492356 | $0.04609077 | $0.04662763 | $0.00 |
| 2026-10-06 | $0.04400163 | $0.04956763 | $0.04368002 | $0.04899703 | $0.00 |
| 2026-10-05 | $0.04946481 | $0.05036061 | $0.04365927 | $0.0440281 | $0.83 |
| 2026-10-04 | $0.04902824 | $0.05034151 | $0.04895476 | $0.04946496 | $0.00 |