CRAZE Historical USD Price
Daily close · Jan 6, 2025 → Apr 2, 2026Daily price history
Feb 24, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.00000237 | $0.00000239 | $0.00000223 | $0.00000228 | $4.08 |
| 2026-04-01 | $0.00000233 | $0.00000239 | $0.00000231 | $0.00000237 | $4.25 |
| 2026-03-31 | $0.00000224 | $0.00000234 | $0.00000223 | $0.00000233 | $4.18 |
| 2026-03-30 | $0.0000022 | $0.0000023 | $0.00000219 | $0.00000224 | $4.02 |
| 2026-03-29 | $0.00000221 | $0.00000223 | $0.00000215 | $0.0000022 | $3.94 |
| 2026-03-28 | $0.00000221 | $0.00000225 | $0.0000022 | $0.00000221 | $3.96 |
| 2026-03-27 | $0.00000228 | $0.0000023 | $0.00000218 | $0.00000221 | $3.96 |
| 2026-03-26 | $0.00000234 | $0.00000235 | $0.00000226 | $0.00000228 | $4.09 |
| 2026-03-23 | $0.00000228 | $0.00000243 | $0.00000226 | $0.00000239 | $6.02 |
| 2026-03-22 | $0.00000229 | $0.00000236 | $0.00000226 | $0.00000228 | $5.74 |
| 2026-03-21 | $0.00000239 | $0.00000241 | $0.00000232 | $0.00000232 | $5.84 |
| 2026-03-20 | $0.00000238 | $0.00000241 | $0.00000236 | $0.00000239 | $6.01 |
| 2026-03-19 | $0.00000245 | $0.00000248 | $0.00000234 | $0.00000238 | $5.98 |
| 2026-03-18 | $0.00000258 | $0.00000261 | $0.00000241 | $0.00000245 | $6.17 |
| 2026-03-17 | $0.00000262 | $0.00000264 | $0.00000256 | $0.00000258 | $6.49 |
| 2026-03-16 | $0.00000242 | $0.00000265 | $0.00000241 | $0.00000262 | $6.58 |
| 2026-03-15 | $0.00000233 | $0.00000245 | $0.00000232 | $0.00000242 | $6.09 |
| 2026-03-14 | $0.00000233 | $0.00000234 | $0.0000023 | $0.00000233 | $5.87 |
| 2026-03-13 | $0.00000231 | $0.00000245 | $0.00000231 | $0.00000233 | $5.85 |
| 2026-03-12 | $0.00000228 | $0.00000232 | $0.00000225 | $0.00000231 | $5.81 |
| 2026-03-11 | $0.00000227 | $0.00000232 | $0.00000224 | $0.00000228 | $5.74 |
| 2026-03-10 | $0.00000222 | $0.00000232 | $0.00000222 | $0.00000227 | $5.70 |
| 2026-03-09 | $0.00000223 | $0.00000223 | $0.00000222 | $0.00000222 | $5.58 |
| 2026-03-02 | $0.00000218 | $0.00000233 | $0.00000216 | $0.00000228 | $9.35 |
| 2026-03-01 | $0.00000221 | $0.0000023 | $0.00000214 | $0.00000218 | $8.94 |
| 2026-02-28 | $0.00000217 | $0.00000222 | $0.00000207 | $0.00000221 | $9.06 |
| 2026-02-27 | $0.00000228 | $0.00000231 | $0.00000213 | $0.00000217 | $8.91 |
| 2026-02-26 | $0.00000231 | $0.00000234 | $0.00000222 | $0.00000228 | $9.35 |
| 2026-02-25 | $0.00000208 | $0.00000238 | $0.00000207 | $0.00000231 | $9.47 |
| 2026-02-24 | $0.00000208 | $0.0000021 | $0.00000203 | $0.00000208 | $8.54 |