CBUNNY Historical USD Price
Daily close · Dec 16, 2021 → Mar 25, 2023Daily price history
Feb 18, 2023 → Mar 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.84 |
| 2023-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.83 |
| 2023-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.12 |
| 2023-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.01 |
| 2023-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.44 |
| 2023-03-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.33 |
| 2023-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.45 |
| 2023-03-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.23 |
| 2023-03-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.97 |
| 2023-03-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.86 |
| 2023-03-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $777.80 |
| 2023-03-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.17 |
| 2023-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.20 |
| 2023-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.19 |
| 2023-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.07 |
| 2023-03-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.08 |
| 2023-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.16 |
| 2023-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.26 |
| 2023-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.30 |
| 2023-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.28 |
| 2023-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.32 |
| 2023-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.36 |
| 2023-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.29 |
| 2023-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.29 |
| 2023-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.36 |
| 2023-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.41 |
| 2023-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.39 |
| 2023-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.43 |
| 2023-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.39 |
| 2023-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.45 |