CRAZY Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00020342 | $0.00021157 | $0.00020176 | $0.00020608 | $821.10 |
| 2024-12-11 | $0.00019663 | $0.00020627 | $0.00019336 | $0.00020332 | $1,779.34 |
| 2024-12-10 | $0.00020153 | $0.00020497 | $0.00019111 | $0.0001965 | $86.81 |
| 2024-12-09 | $0.0002222 | $0.0002222 | $0.00019515 | $0.00020172 | $373.14 |
| 2024-12-08 | $0.00021556 | $0.00022275 | $0.00021153 | $0.00022263 | $763.22 |
| 2024-12-07 | $0.00021318 | $0.00021692 | $0.00021314 | $0.00021563 | $409.29 |
| 2024-12-06 | $0.00018786 | $0.00021753 | $0.00018778 | $0.00021339 | $2,192.37 |
| 2024-12-05 | $0.0001877 | $0.00019452 | $0.00018466 | $0.00018792 | $356.62 |
| 2024-12-04 | $0.00017351 | $0.0001898 | $0.00017199 | $0.00018754 | $1,912.84 |
| 2024-12-03 | $0.00020255 | $0.00020376 | $0.00017288 | $0.00017367 | $4,185.61 |
| 2024-12-02 | $0.00021398 | $0.00021549 | $0.00020001 | $0.00020251 | $423.41 |
| 2024-12-01 | $0.00022781 | $0.00022781 | $0.00021243 | $0.00021387 | $1,689.31 |
| 2024-11-30 | $0.00022015 | $0.00023356 | $0.00021909 | $0.00022787 | $1,305.74 |
| 2024-11-29 | $0.00021702 | $0.00022073 | $0.0002148 | $0.00022032 | $568.86 |
| 2024-11-28 | $0.00023243 | $0.00026087 | $0.00021699 | $0.00021703 | $5,692.44 |
| 2024-11-27 | $0.00019729 | $0.00023382 | $0.00018443 | $0.0002327 | $9,134.34 |
| 2024-11-26 | $0.00020012 | $0.00020389 | $0.0001931 | $0.0001973 | $3,027.93 |
| 2024-11-25 | $0.00021125 | $0.00021212 | $0.00019122 | $0.00020012 | $5,001.54 |
| 2024-11-24 | $0.00021347 | $0.0002163 | $0.00020687 | $0.00021125 | $1,141.27 |
| 2024-11-23 | $0.00018365 | $0.00021538 | $0.00018318 | $0.0002135 | $5,412.38 |
| 2024-11-22 | $0.00017207 | $0.00018389 | $0.00016957 | $0.00018352 | $1,856.27 |
| 2024-11-21 | $0.00015976 | $0.00017474 | $0.00015809 | $0.00017226 | $744.26 |
| 2024-11-20 | $0.00019073 | $0.0001915 | $0.00015953 | $0.00015971 | $3,262.25 |
| 2024-11-19 | $0.00019247 | $0.00019272 | $0.00018662 | $0.00019081 | $644.59 |
| 2024-11-18 | $0.00018497 | $0.00019323 | $0.00018334 | $0.00019231 | $56.92 |
| 2024-11-17 | $0.00019101 | $0.00019211 | $0.00018196 | $0.00018505 | $1,010.33 |
| 2024-11-16 | $0.00018567 | $0.00019274 | $0.00016284 | $0.00019094 | $8,193.94 |
| 2024-11-15 | $0.00020003 | $0.00020584 | $0.00018205 | $0.00018565 | $6,705.86 |
| 2024-11-14 | $0.00021475 | $0.00021841 | $0.00019908 | $0.00020001 | $1,111.45 |
| 2024-11-13 | $0.00024344 | $0.00024621 | $0.00021367 | $0.00021478 | $9,032.51 |