CIC Historical USD Price
Daily close · Dec 23, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.0092 | $0.0242 | $0.0087 | $0.0224 | $9,689.95 |
| 2023-12-25 | $0.0093 | $0.0093 | $0.0078 | $0.0092 | $101.75 |
| 2023-12-24 | $0.0078 | $0.0093 | $0.0078 | $0.0093 | $46.09 |
| 2023-12-23 | $0.0097 | $0.0103 | $0.0078 | $0.0078 | $1,104.34 |
| 2023-12-22 | $0.0087 | $0.0098 | $0.007 | $0.0097 | $1,720.49 |
| 2023-12-21 | $0.0086 | $0.0087 | $0.00735 | $0.0087 | $1,884.49 |
| 2023-12-20 | $0.0105 | $0.0105 | $0.0076 | $0.0086 | $1,940.21 |
| 2023-12-19 | $0.0085 | $0.0105 | $0.0085 | $0.0105 | $214.09 |
| 2023-12-18 | $0.007 | $0.0085 | $0.0057 | $0.0085 | $1,871.21 |
| 2023-12-17 | $0.0073 | $0.0073 | $0.0059 | $0.007 | $57.33 |
| 2023-12-16 | $0.0085 | $0.0085 | $0.00635 | $0.0073 | $1,270.81 |
| 2023-12-15 | $0.0085 | $0.0085 | $0.0069 | $0.0085 | $784.14 |
| 2023-12-14 | $0.0093 | $0.0094 | $0.0074 | $0.0085 | $577.17 |
| 2023-12-13 | $0.009 | $0.0093 | $0.0066 | $0.0093 | $2,877.19 |
| 2023-12-12 | $0.0092 | $0.0093 | $0.0065 | $0.009 | $1,024.58 |
| 2023-12-11 | $0.0093 | $0.0093 | $0.0082 | $0.0092 | $900.86 |
| 2023-12-10 | $0.009 | $0.0099 | $0.0078 | $0.0093 | $3,094.17 |
| 2023-12-09 | $0.0086 | $0.009 | $0.0061 | $0.009 | $475.70 |
| 2023-12-08 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | $3,882.11 |
| 2023-12-05 | $0.0111 | $0.0111 | $0.0088 | $0.0106 | $201.12 |
| 2023-12-04 | $0.0124 | $0.0132 | $0.009 | $0.0111 | $2,498.61 |
| 2023-12-03 | $0.012 | $0.0124 | $0.01 | $0.0124 | $205.41 |
| 2023-12-02 | $0.0134 | $0.0134 | $0.0098 | $0.012 | $325.44 |
| 2023-12-01 | $0.0114 | $0.0141 | $0.0105 | $0.0134 | $771.09 |
| 2023-11-30 | $0.0098 | $0.0114 | $0.0094 | $0.0114 | $2,502.34 |
| 2023-11-29 | $0.0101 | $0.0102 | $0.0087 | $0.0098 | $413.86 |
| 2023-11-28 | $0.0115 | $0.0115 | $0.0091 | $0.0101 | $1,510.00 |
| 2023-11-27 | $0.0104 | $0.0115 | $0.0088 | $0.0115 | $522.91 |
| 2023-11-26 | $0.011 | $0.0118 | $0.0087 | $0.0104 | $3,122.37 |
| 2023-11-25 | $0.0096 | $0.013 | $0.0086 | $0.011 | $1,911.31 |