CMONK Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Jan 31, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00 |
| 2025-04-18 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00 |
| 2025-02-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.62 |
| 2025-02-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.90 |
| 2025-02-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.90 |
| 2025-02-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.21 |
| 2025-02-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.31 |
| 2025-02-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.29 |
| 2025-02-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.29 |
| 2025-02-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.60 |
| 2025-02-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $212.25 |
| 2025-02-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.84 |
| 2025-02-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.84 |
| 2025-02-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.71 |
| 2025-02-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.71 |
| 2025-02-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.05 |
| 2025-02-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $100.00 |
| 2025-02-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $102.52 |
| 2025-02-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.37 |
| 2025-02-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.37 |
| 2025-02-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.37 |
| 2025-02-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.08 |
| 2025-02-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $53.52 |
| 2025-02-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.84 |
| 2025-02-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.84 |
| 2025-02-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $19.98 |
| 2025-02-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $193.98 |
| 2025-02-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $232.03 |
| 2025-02-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.48 |
| 2025-01-31 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $93.68 |