CRAZYPEPE Historical USD Price
Daily close · Dec 14, 2023 → Sep 25, 2024Daily price history
Aug 27, 2024 → Sep 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-25 | $0 | $0 | $0 | $0 | $65.67 |
| 2024-09-24 | $0 | $0 | $0 | $0 | $65.67 |
| 2024-09-23 | $0 | $0 | $0 | $0 | $65.67 |
| 2024-09-22 | $0 | $0 | $0 | $0 | $65.67 |
| 2024-09-21 | $0 | $0 | $0 | $0 | $65.67 |
| 2024-09-20 | $0 | $0 | $0 | $0 | $65.67 |
| 2024-09-19 | $0 | $0 | $0 | $0 | $65.67 |
| 2024-09-18 | $0.00000001 | $0.00000001 | $0 | $0 | $65.67 |
| 2024-09-17 | $0 | $0.00000001 | $0 | $0.00000001 | $201.10 |
| 2024-09-16 | $0.00000001 | $0.00000002 | $0 | $0 | $385.30 |
| 2024-09-15 | $0.00000001 | $0.00000004 | $0.00000001 | $0.00000001 | $856.35 |
| 2024-09-14 | $0.00000001 | $0.00000004 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $360.36 |
| 2024-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.20 |
| 2024-09-11 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $616.04 |
| 2024-09-10 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $718.33 |
| 2024-09-09 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $453.22 |
| 2024-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.70 |
| 2024-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $231.74 |
| 2024-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $316.82 |
| 2024-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $194.60 |
| 2024-09-04 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $148.54 |
| 2024-09-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.85 |
| 2024-09-02 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $118.43 |
| 2024-09-01 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $121.82 |
| 2024-08-31 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000002 | $268.19 |
| 2024-08-30 | $0.00000003 | $0.00000006 | $0.00000001 | $0.00000003 | $3,445.27 |
| 2024-08-29 | $0.00000002 | $0.00000022 | $0.00000001 | $0.00000003 | $0.00 |
| 2024-08-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $282.32 |
| 2024-08-27 | $0.00000002 | $0.00000003 | $0.00000001 | $0.00000001 | $487.23 |