SHARO Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000362 | $0.00000362 | $0.00000358 | $0.0000036 | $8.23 |
| 2023-05-24 | $0.0000037 | $0.0000037 | $0.00000359 | $0.00000362 | $8.27 |
| 2023-05-23 | $0.00000365 | $0.00000372 | $0.00000365 | $0.0000037 | $8.47 |
| 2023-05-22 | $0.00000362 | $0.00000367 | $0.00000361 | $0.00000365 | $8.35 |
| 2023-05-21 | $0.00000367 | $0.00000368 | $0.00000362 | $0.00000362 | $8.28 |
| 2023-05-20 | $0.00000364 | $0.00000368 | $0.00000364 | $0.00000367 | $8.39 |
| 2023-05-18 | $0.00000371 | $0.00000372 | $0.00000362 | $0.00000366 | $8.36 |
| 2023-05-17 | $0.00000368 | $0.00000371 | $0.00000364 | $0.00000371 | $11.29 |
| 2023-05-16 | $0.00000373 | $0.00000373 | $0.00000366 | $0.00000368 | $1.97 |
| 2023-05-15 | $0.00000373 | $0.00000378 | $0.00000371 | $0.00000373 | $0.95 |
| 2023-05-14 | $0.00000371 | $0.00000376 | $0.0000037 | $0.00000373 | $215.04 |
| 2023-05-13 | $0.00000408 | $0.0000041 | $0.00000369 | $0.00000371 | $943.43 |
| 2023-05-12 | $0.00000406 | $0.00000408 | $0.00000398 | $0.00000408 | $156.49 |
| 2023-05-11 | $0.00000415 | $0.00000415 | $0.00000403 | $0.00000406 | $156.07 |
| 2023-05-10 | $0.00000412 | $0.00000418 | $0.00000409 | $0.00000415 | $159.52 |
| 2023-05-09 | $0.00000414 | $0.00000417 | $0.00000411 | $0.00000413 | $158.46 |
| 2023-05-08 | $0.00000434 | $0.00000436 | $0.00000413 | $0.00000414 | $320.35 |
| 2023-05-07 | $0.00000436 | $0.0000044 | $0.00000435 | $0.00000435 | $98.87 |
| 2023-05-06 | $0.00000432 | $0.0000044 | $0.00000428 | $0.00000436 | $99.22 |
| 2023-05-05 | $0.00000399 | $0.00000435 | $0.00000399 | $0.00000432 | $920.98 |
| 2023-05-04 | $0.00000402 | $0.00000404 | $0.00000398 | $0.00000399 | $73.57 |
| 2023-05-03 | $0.00000399 | $0.00000404 | $0.00000396 | $0.00000402 | $88.10 |
| 2023-05-02 | $0.00000409 | $0.0000041 | $0.00000399 | $0.00000399 | $71.77 |
| 2023-05-01 | $0.00000431 | $0.00000433 | $0.00000408 | $0.0000041 | $39.80 |
| 2023-04-30 | $0.00000415 | $0.00000437 | $0.00000413 | $0.00000431 | $593.96 |
| 2023-04-29 | $0.00000417 | $0.00000418 | $0.00000414 | $0.00000414 | $0.68 |
| 2023-04-28 | $0.00000426 | $0.00000426 | $0.00000411 | $0.00000418 | $0.69 |
| 2023-04-27 | $0.00000426 | $0.00000433 | $0.00000424 | $0.00000426 | $0.01 |
| 2023-04-26 | $0.00000436 | $0.00000444 | $0.00000419 | $0.00000426 | $0.01 |
| 2023-04-25 | $0.00000427 | $0.00000438 | $0.00000424 | $0.00000436 | $0.01 |