CRAZYTIME Historical USD Price
Daily close · Nov 23, 2021 → Apr 16, 2023Daily price history
Mar 18, 2023 → Apr 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-16 | $0 | $0 | $0 | $0 | $4.31 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $3.63 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $3.58 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $3.53 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $3.48 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $3.51 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $10.47 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $10.29 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $10.21 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $10.21 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $10.27 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $10.33 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $10.22 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $10.15 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $10.32 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $10.35 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $15.36 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $1.81 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $1.81 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $1.80 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $4.21 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $2.33 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $2.37 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $2.35 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $2.38 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $2.34 |