CRDT Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.00510251 | $0.00525191 | $0.00414992 | $0.00509771 | $933,984.47 |
| 2021-08-19 | $0.0037437 | $0.00517338 | $0.00367951 | $0.00510051 | $598,304.05 |
| 2021-08-18 | $0.00367888 | $0.00376609 | $0.00361334 | $0.0037489 | $917,872.85 |
| 2021-08-17 | $0.00386074 | $0.00440273 | $0.00365109 | $0.00367192 | $851,500.15 |
| 2021-08-16 | $0.00368232 | $0.00409908 | $0.00367473 | $0.0038821 | $805,604.60 |
| 2021-08-15 | $0.00584485 | $0.00618901 | $0.00338292 | $0.00367883 | $688,773.80 |
| 2021-08-14 | $0.00437338 | $0.00534615 | $0.00405796 | $0.00410219 | $838,879.07 |
| 2021-08-13 | $0.00418767 | $0.0043753 | $0.00418376 | $0.0043753 | $929,212.72 |
| 2021-08-12 | $0.00422095 | $0.00454841 | $0.00404355 | $0.00418679 | $832,089.39 |
| 2021-08-11 | $0.00470209 | $0.005179 | $0.00416968 | $0.0042289 | $796,481.58 |
| 2021-08-10 | $0.00522977 | $0.00541505 | $0.00411414 | $0.00470431 | $887,893.65 |
| 2021-08-09 | $0.00490366 | $0.00556059 | $0.00479563 | $0.00520434 | $984,506.04 |
| 2021-08-08 | $0.00485442 | $0.00575194 | $0.004846 | $0.00490798 | $809,945.44 |
| 2021-08-07 | $0.00492628 | $0.0051625 | $0.00330001 | $0.0048574 | $793,761.96 |
| 2021-08-06 | $0.00529461 | $0.00529461 | $0.00327242 | $0.00493247 | $845,351.42 |
| 2021-08-05 | $0.00513451 | $0.00529791 | $0.00387195 | $0.0052932 | $961,168.31 |
| 2021-08-04 | $0.00518658 | $0.00529319 | $0.0032097 | $0.00513629 | $971,470.17 |
| 2021-08-03 | $0.00334904 | $0.00589196 | $0.00290547 | $0.00520818 | $821,089.26 |
| 2021-08-02 | $0.00385328 | $0.00389021 | $0.00276373 | $0.00335125 | $818,941.40 |
| 2021-08-01 | $0.00250581 | $0.00409758 | $0.00239126 | $0.00385994 | $1.03M |
| 2021-07-31 | $0.00203027 | $0.00261492 | $0.00202809 | $0.00251406 | $892,792.23 |
| 2021-07-30 | $0.0019293 | $0.00207861 | $0.00187195 | $0.00203173 | $734,703.87 |
| 2021-07-29 | $0.0023 | $0.00277909 | $0.00182647 | $0.00192937 | $628,221.49 |
| 2021-07-28 | $0.00179517 | $0.0030928 | $0.00176068 | $0.0023 | $1.00M |
| 2021-07-27 | $0.0017704 | $0.00183742 | $0.00169929 | $0.00179333 | $752,699.87 |
| 2021-07-26 | $0.00170077 | $0.00186183 | $0.00169873 | $0.00177405 | $549,927.78 |
| 2021-07-25 | $0.00173045 | $0.0018332 | $0.00164728 | $0.00170471 | $497,837.58 |
| 2021-07-24 | $0.00234334 | $0.00234659 | $0.00163056 | $0.00173005 | $652,378.29 |
| 2021-07-23 | $0.00274129 | $0.00330092 | $0.00144413 | $0.00234834 | $763,405.76 |
| 2021-07-22 | $0.00395574 | $0.00473658 | $0.001 | $0.00273841 | $855,337.49 |