CREAM Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.68106988 | $0.68113797 | $0.39090489 | $0.60951863 | $14.48 |
| 2026-04-18 | $0.71254218 | $0.71261342 | $0.68052851 | $0.68161462 | $0.00 |
| 2026-04-17 | $0.6667509 | $0.72194947 | $0.3999169 | $0.7131121 | $0.00 |
| 2026-04-16 | $0.70573041 | $0.70584826 | $0.59643989 | $0.6672842 | $0.00 |
| 2026-04-15 | $0.69440827 | $0.70634152 | $0.39993935 | $0.70629488 | $0.00 |
| 2026-04-14 | $0.73089522 | $0.73767377 | $0.64775129 | $0.69496368 | $5,374.13 |
| 2026-04-13 | $0.66803085 | $0.73096829 | $0.62793382 | $0.73147982 | $0.00 |
| 2026-04-12 | $0.71734959 | $0.71748885 | $0.66415818 | $0.66856517 | $129.49 |
| 2026-04-11 | $0.70260326 | $0.71742131 | $0.69758289 | $0.71792335 | $0.00 |
| 2026-04-10 | $0.70108374 | $0.70313593 | $0.37420604 | $0.70316523 | $0.00 |
| 2026-04-09 | $0.68584732 | $0.70115384 | $0.52922651 | $0.7016445 | $0.00 |
| 2026-04-08 | $0.68943363 | $0.69932656 | $0.65243673 | $0.68639588 | $93.81 |
| 2026-04-07 | $0.59037939 | $0.68950256 | $0.55063523 | $0.68998506 | $116.20 |
| 2026-04-06 | $0.64259153 | $0.64265577 | $0.36003349 | $0.5908516 | $3.93 |
| 2026-04-05 | $0.58531217 | $0.64623263 | $0.34004896 | $0.6431055 | $0.00 |
| 2026-04-04 | $0.34003237 | $0.64270847 | $0.3399259 | $0.58578033 | $0.00 |
| 2026-04-03 | $0.64506471 | $0.64678818 | $0.33995257 | $0.34030434 | $0.00 |
| 2026-04-02 | $0.5581845 | $0.64875369 | $0.5581845 | $0.64558066 | $0.00 |
| 2026-04-01 | $0.54462355 | $0.56339809 | $0.43573751 | $0.55863096 | $39.82 |
| 2026-03-31 | $0.44197624 | $0.68073834 | $0.4418966 | $0.54505917 | $135.84 |
| 2026-03-30 | $0.52736921 | $0.97243216 | $0.28767427 | $0.44232975 | $217.36 |
| 2026-03-29 | $0.58027955 | $1.23 | $0.35800257 | $0.52779102 | $0.00 |
| 2026-03-28 | $0.65811256 | $1.19 | $0.58027955 | $0.58074368 | $0.00 |
| 2026-03-27 | $0.58377145 | $1.26 | $0.58377145 | $0.65863894 | $31.08 |
| 2026-03-26 | $0.69124936 | $0.70024886 | $0.57997732 | $0.58423837 | $0.00 |
| 2026-03-25 | $0.70014145 | $0.70034859 | $0.59628493 | $0.69180225 | $0.00 |
| 2026-03-24 | $0.68814245 | $0.70042269 | $0.68749211 | $0.70070145 | $0.00 |
| 2026-03-23 | $0.70017654 | $0.70038059 | $0.67666252 | $0.68869286 | $883.74 |
| 2026-03-22 | $0.69802147 | $0.70036859 | $0.67611538 | $0.70073656 | $415.57 |
| 2026-03-21 | $0.71265659 | $0.71288733 | $0.69796613 | $0.69857978 | $1,105.00 |