CRETH2 Historical USD Price
Daily close · Nov 23, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.2391202 | $0.24848448 | $0.23711485 | $0.24609141 | $0.00 |
| 2022-11-22 | $0.23257462 | $0.23883946 | $0.22664137 | $0.23857462 | $0.00 |
| 2022-11-21 | $0.23972796 | $0.23972796 | $0.22764552 | $0.23262096 | $0.00 |
| 2022-11-20 | $0.2557294 | $0.25696705 | $0.23882355 | $0.23974324 | $0.00 |
| 2022-11-19 | $0.25455445 | $0.25800818 | $0.25209467 | $0.25579527 | $0.00 |
| 2022-11-18 | $0.25216548 | $0.25794513 | $0.25216548 | $0.25463865 | $0.00 |
| 2022-11-17 | $0.25540856 | $0.25734765 | $0.24941453 | $0.25218393 | $0.00 |
| 2022-11-16 | $0.26301688 | $0.26585319 | $0.25097443 | $0.255307 | $0.00 |
| 2022-11-15 | $0.2609732 | $0.26970445 | $0.26003438 | $0.26280889 | $0.00 |
| 2022-11-14 | $0.25632122 | $0.27027097 | $0.24753209 | $0.26091174 | $0.00 |
| 2022-11-13 | $0.26359805 | $0.26712639 | $0.25379389 | $0.25666841 | $0.00 |
| 2022-11-12 | $0.27063049 | $0.27063049 | $0.26101279 | $0.26342785 | $0.00 |
| 2022-11-11 | $0.27308273 | $0.2737267 | $0.25482624 | $0.27066558 | $0.00 |
| 2022-11-10 | $0.23112669 | $0.28217341 | $0.23061981 | $0.27312894 | $0.00 |
| 2022-11-09 | $0.27991169 | $0.28010335 | $0.22713898 | $0.23041131 | $0.00 |
| 2022-11-08 | $0.32929581 | $0.33076992 | $0.2676092 | $0.27965617 | $0.00 |
| 2022-11-07 | $0.3297565 | $0.33680712 | $0.32546103 | $0.32929207 | $0.00 |
| 2022-11-06 | $0.34177539 | $0.34345006 | $0.33005691 | $0.33005691 | $0.00 |
| 2022-11-05 | $0.3455263 | $0.34864302 | $0.34135041 | $0.34173455 | $0.00 |
| 2022-11-04 | $0.32152731 | $0.34860131 | $0.32125858 | $0.34543636 | $0.00 |
| 2022-11-03 | $0.31897889 | $0.32687481 | $0.31842855 | $0.32150652 | $0.00 |
| 2022-11-02 | $0.33167251 | $0.3386576 | $0.31629067 | $0.31913722 | $0.67 |
| 2022-11-01 | $0.33022581 | $0.33723691 | $0.32865752 | $0.33183477 | $0.00 |
| 2022-10-31 | $0.33364207 | $0.3418981 | $0.32650383 | $0.33039337 | $0.00 |
| 2022-10-30 | $0.33997115 | $0.34367276 | $0.33240787 | $0.33368878 | $0.00 |
| 2022-10-29 | $0.32651274 | $0.34637086 | $0.32520063 | $0.34000274 | $0.00 |
| 2022-10-28 | $0.31795221 | $0.32906509 | $0.31362717 | $0.32663549 | $0.00 |
| 2022-10-27 | $0.32877468 | $0.3304669 | $0.31720278 | $0.31796817 | $0.00 |
| 2022-10-26 | $0.30672248 | $0.33271509 | $0.30653516 | $0.32878447 | $0.00 |
| 2022-10-25 | $0.28228102 | $0.31664563 | $0.28063565 | $0.3069094 | $0.00 |