CREAMY Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0007116 | $0.00071233 | $0.0007114 | $0.00071191 | $27.83 |
| 2023-05-03 | $0.00071164 | $0.00071164 | $0.00071158 | $0.0007116 | $0.55 |
| 2023-05-02 | $0.00071164 | $0.00071164 | $0.00071164 | $0.00071164 | $0.20 |
| 2023-05-01 | $0.00071173 | $0.00071173 | $0.00071161 | $0.00071164 | $0.92 |
| 2023-04-30 | $0.00071199 | $0.00071199 | $0.00071173 | $0.00071173 | $1.60 |
| 2023-04-29 | $0.00071201 | $0.00071201 | $0.00071199 | $0.00071199 | $0.07 |
| 2023-04-28 | $0.00071201 | $0.00071201 | $0.00071201 | $0.00071201 | $0.89 |
| 2023-04-27 | $0.00071215 | $0.00071215 | $0.00071201 | $0.00071201 | $0.89 |
| 2023-04-26 | $0.00071215 | $0.00071215 | $0.00071215 | $0.00071215 | $0.39 |
| 2023-04-25 | $0.00071215 | $0.00071215 | $0.00071215 | $0.00071215 | $0.39 |
| 2023-04-24 | $0.00071209 | $0.00071215 | $0.00071209 | $0.00071215 | $0.39 |
| 2023-04-23 | $0.00071221 | $0.00071221 | $0.00071209 | $0.00071209 | $0.74 |
| 2023-04-22 | $0.00071226 | $0.00071226 | $0.00071221 | $0.00071221 | $0.29 |
| 2023-04-21 | $0.00071375 | $0.00071375 | $0.00071226 | $0.00071226 | $9.02 |
| 2023-04-20 | $0.00071375 | $0.00071375 | $0.00071375 | $0.00071375 | $0.43 |
| 2023-04-19 | $0.00071412 | $0.00071496 | $0.00071375 | $0.00071375 | $12.44 |
| 2023-04-18 | $0.00071602 | $0.00071602 | $0.00071398 | $0.00071412 | $13.10 |
| 2023-04-17 | $0.00071602 | $0.00071602 | $0.00071602 | $0.00071602 | $0.04 |
| 2023-04-16 | $0.00071602 | $0.00071602 | $0.00071602 | $0.00071602 | $0.04 |
| 2023-04-15 | $0.00071786 | $0.00071786 | $0.00071602 | $0.00071602 | $11.09 |
| 2023-04-14 | $0.00071813 | $0.00071813 | $0.00071786 | $0.00071786 | $1.63 |
| 2023-04-13 | $0.00071813 | $0.00071813 | $0.00071813 | $0.00071813 | $9.29 |
| 2023-04-12 | $0.00071813 | $0.00071813 | $0.00071813 | $0.00071813 | $9.29 |
| 2023-04-11 | $0.00071967 | $0.00071967 | $0.00071813 | $0.00071813 | $9.29 |
| 2023-04-10 | $0.00071964 | $0.00071967 | $0.00071964 | $0.00071967 | $0.20 |
| 2023-04-09 | $0.00071964 | $0.00071964 | $0.00071964 | $0.00071964 | $0.03 |
| 2023-04-08 | $0.00071973 | $0.0007198 | $0.00071964 | $0.00071964 | $1.46 |
| 2023-04-07 | $0.0007245 | $0.0007245 | $0.00071973 | $0.00071973 | $28.59 |
| 2023-04-06 | $0.00072522 | $0.00072522 | $0.0007245 | $0.0007245 | $4.36 |
| 2023-04-05 | $0.00072572 | $0.00072572 | $0.00072522 | $0.00072522 | $3.44 |