CRE8 Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0016845 | $0.0016845 | $0.00166 | $0.00166 | $224.65 |
| 2022-12-20 | $0.0016845 | $0.0016845 | $0.0016845 | $0.0016845 | $0.00 |
| 2022-12-19 | $0.0016845 | $0.0016845 | $0.0016845 | $0.0016845 | $0.00 |
| 2022-12-18 | $0.0016845 | $0.0016845 | $0.0016845 | $0.0016845 | $0.00 |
| 2022-12-17 | $0.0016845 | $0.0016845 | $0.0016845 | $0.0016845 | $0.00 |
| 2022-12-16 | $0.0017 | $0.0017 | $0.0016845 | $0.0016845 | $23.29 |
| 2022-12-15 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.00 |
| 2022-12-14 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.00 |
| 2022-12-13 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.00 |
| 2022-12-12 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.00 |
| 2022-12-11 | $0.001702 | $0.001702 | $0.0017 | $0.0017 | $109.81 |
| 2022-12-10 | $0.00175 | $0.001751 | $0.001702 | $0.001702 | $5,665.66 |
| 2022-12-09 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $0.00 |
| 2022-12-08 | $0.00184 | $0.00184 | $0.00175 | $0.00175 | $973.70 |
| 2022-12-07 | $0.001853 | $0.001853 | $0.00184 | $0.00184 | $86.79 |
| 2022-12-06 | $0.001853 | $0.001853 | $0.001853 | $0.001853 | $0.00 |
| 2022-12-05 | $0.001853 | $0.001853 | $0.001853 | $0.001853 | $0.00 |
| 2022-12-04 | $0.001853 | $0.001853 | $0.001853 | $0.001853 | $0.00 |
| 2022-12-03 | $0.001853 | $0.001853 | $0.001853 | $0.001853 | $0.00 |
| 2022-12-02 | $0.001853 | $0.001853 | $0.001853 | $0.001853 | $0.00 |
| 2022-12-01 | $0.001854 | $0.0018695 | $0.001853 | $0.001853 | $41.61 |
| 2022-11-30 | $0.001854 | $0.001854 | $0.001854 | $0.001854 | $0.00 |
| 2022-11-29 | $0.001854 | $0.001854 | $0.001854 | $0.001854 | $0.00 |
| 2022-11-28 | $0.001854 | $0.001854 | $0.001854 | $0.001854 | $0.00 |
| 2022-11-27 | $0.001854 | $0.001854 | $0.001854 | $0.001854 | $0.00 |
| 2022-11-26 | $0.001854 | $0.001854 | $0.001854 | $0.001854 | $0.00 |
| 2022-11-25 | $0.001853 | $0.001854 | $0.001853 | $0.001854 | $5.54 |
| 2022-11-24 | $0.0018495 | $0.001853 | $0.0018495 | $0.001853 | $21.84 |
| 2022-11-23 | $0.0018545 | $0.0018545 | $0.0018465 | $0.0018495 | $21.20 |
| 2022-11-22 | $0.001858 | $0.0018675 | $0.0018545 | $0.0018545 | $73.06 |