XCRE Historical USD Price
Daily close · Dec 1, 2016 → Dec 2, 2017Daily price history
Nov 3, 2017 → Dec 2, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-02 | $0.005332 | $0.005427 | $0.002719 | $0.005128 | $1,075.00 |
| 2017-12-01 | $0.004319 | $0.006297 | $0.004087 | $0.005336 | $1,145.00 |
| 2017-11-30 | $0.00376 | $0.005948 | $0.003642 | $0.00434 | $686.00 |
| 2017-11-29 | $0.004832 | $0.005472 | $0.003477 | $0.003703 | $81.00 |
| 2017-11-28 | $0.004628 | $0.004997 | $0.004515 | $0.004836 | $291.00 |
| 2017-11-27 | $0.004329 | $0.004624 | $0.003122 | $0.004616 | $39.00 |
| 2017-11-26 | $0.003286 | $0.004328 | $0.003164 | $0.004328 | $609.00 |
| 2017-11-25 | $0.003825 | $0.003831 | $0.002475 | $0.003287 | $477.00 |
| 2017-11-24 | $0.002708 | $0.004507 | $0.002212 | $0.003833 | $1,255.00 |
| 2017-11-23 | $0.00276 | $0.002773 | $0.002431 | $0.002712 | $9.00 |
| 2017-11-22 | $0.002759 | $0.002919 | $0.002574 | $0.00276 | $8.00 |
| 2017-11-21 | $0.003437 | $0.003444 | $0.002656 | $0.002752 | $25.00 |
| 2017-11-20 | $0.002346 | $0.004709 | $0.002319 | $0.003436 | $58.00 |
| 2017-11-19 | $0.002867 | $0.002882 | $0.001892 | $0.002347 | $488.00 |
| 2017-11-18 | $0.002422 | $0.002878 | $0.002067 | $0.002872 | $119.00 |
| 2017-11-17 | $0.003062 | $0.003134 | $0.001868 | $0.002431 | $691.00 |
| 2017-11-16 | $0.002335 | $0.003082 | $0.002283 | $0.003067 | $35.00 |
| 2017-11-15 | $0.002258 | $0.003001 | $0.002195 | $0.002323 | $45.00 |
| 2017-11-14 | $0.002157 | $0.002754 | $0.002076 | $0.002257 | $65.00 |
| 2017-11-13 | $0.002388 | $0.002867 | $0.002132 | $0.002152 | $739.00 |
| 2017-11-12 | $0.00223 | $0.002517 | $0.001407 | $0.002385 | $126.00 |
| 2017-11-11 | $0.002227 | $0.002869 | $0.002131 | $0.00219 | $5.00 |
| 2017-11-10 | $0.002161 | $0.00357 | $0.002161 | $0.002249 | $21.00 |
| 2017-11-09 | $0.002319 | $0.002381 | $0.001648 | $0.002154 | $30.00 |
| 2017-11-08 | $0.002419 | $0.002514 | $0.002224 | $0.002321 | $18.00 |
| 2017-11-07 | $0.002366 | $0.002453 | $0.002366 | $0.002427 | $17.00 |
| 2017-11-06 | $0.00256 | $0.00256 | $0.002311 | $0.00237 | $9.00 |
| 2017-11-05 | $0.002667 | $0.002881 | $0.002394 | $0.002554 | $104.00 |
| 2017-11-04 | $0.002508 | $0.002799 | $0.002451 | $0.002672 | $23.00 |
| 2017-11-03 | $0.002368 | $0.002536 | $0.002306 | $0.002515 | $3.00 |