XCRE Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00005746 | $0.000071 | $0.00005708 | $0.00006061 | $0.03 |
| 2026-11-02 | $0.00039426 | $0.00039426 | $0.00005097 | $0.00005746 | $0.02 |
| 2026-11-01 | $0.0000473 | $0.00039537 | $0.0000473 | $0.00039419 | $0.00 |
| 2026-10-31 | $0.00005139 | $0.00005139 | $0.0000473 | $0.0000473 | $0.00 |
| 2026-10-30 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00 |
| 2026-10-29 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00 |
| 2026-10-28 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00 |
| 2026-10-27 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00 |
| 2026-10-26 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00 |
| 2026-10-25 | $0.00005058 | $0.00005139 | $0.00005058 | $0.00005139 | $0.00 |
| 2026-10-24 | $0.00005139 | $0.00005139 | $0.00005058 | $0.00005058 | $0.00 |
| 2026-10-23 | $0.00004663 | $0.00005141 | $0.0000464 | $0.00005141 | $0.00 |
| 2026-10-22 | $0.00004638 | $0.00004663 | $0.00004628 | $0.00004663 | $0.00 |
| 2026-10-21 | $0.00004584 | $0.00004638 | $0.00004584 | $0.00004638 | $0.00 |
| 2026-10-20 | $0.00039383 | $0.00039383 | $0.00004584 | $0.00004584 | $0.00 |
| 2026-10-19 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-18 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-17 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-16 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-15 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-14 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-13 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-12 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-11 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-10 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-09 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-08 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-07 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-06 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |
| 2026-10-05 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00039383 | $0.00 |