CREA Historical USD Price
Daily close · May 14, 2017 → May 13, 2018Daily price history
Apr 14, 2018 → May 13, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-13 | $0.13788 | $0.143142 | $0.134899 | $0.139297 | $6,662.00 |
| 2018-05-12 | $0.145994 | $0.146596 | $0.132964 | $0.137928 | $2,907.00 |
| 2018-05-11 | $0.148208 | $0.148208 | $0.135438 | $0.146424 | $3,597.00 |
| 2018-05-10 | $0.16043 | $0.160613 | $0.147888 | $0.148031 | $1,886.00 |
| 2018-05-09 | $0.162312 | $0.165571 | $0.155947 | $0.160475 | $3,561.00 |
| 2018-05-08 | $0.161024 | $0.164996 | $0.159528 | $0.16256 | $1,990.00 |
| 2018-05-07 | $0.161124 | $0.164733 | $0.154629 | $0.160683 | $2,997.00 |
| 2018-05-06 | $0.167511 | $0.173364 | $0.158052 | $0.161009 | $3,588.00 |
| 2018-05-05 | $0.165161 | $0.182636 | $0.162285 | $0.167397 | $1,112.00 |
| 2018-05-04 | $0.174049 | $0.188043 | $0.162827 | $0.165239 | $4,351.00 |
| 2018-05-03 | $0.159981 | $0.177485 | $0.158408 | $0.174117 | $2,274.00 |
| 2018-05-02 | $0.159258 | $0.179502 | $0.152828 | $0.159975 | $6,768.00 |
| 2018-05-01 | $0.160386 | $0.161781 | $0.150262 | $0.159498 | $3,958.00 |
| 2018-04-30 | $0.172429 | $0.176151 | $0.160246 | $0.160246 | $2,348.00 |
| 2018-04-29 | $0.166516 | $0.177683 | $0.15946 | $0.171018 | $3,855.00 |
| 2018-04-28 | $0.169376 | $0.175444 | $0.154831 | $0.166699 | $10,833.00 |
| 2018-04-27 | $0.202322 | $0.216368 | $0.169959 | $0.169959 | $23,545.00 |
| 2018-04-26 | $0.198835 | $0.205201 | $0.172194 | $0.202043 | $7,748.00 |
| 2018-04-25 | $0.206339 | $0.218905 | $0.189128 | $0.1972 | $6,618.00 |
| 2018-04-24 | $0.172581 | $0.211778 | $0.172472 | $0.207751 | $12,519.00 |
| 2018-04-23 | $0.192607 | $0.202805 | $0.170518 | $0.172421 | $5,470.00 |
| 2018-04-22 | $0.175441 | $0.206365 | $0.166846 | $0.193004 | $7,223.00 |
| 2018-04-21 | $0.171371 | $0.187695 | $0.165922 | $0.175734 | $4,967.00 |
| 2018-04-20 | $0.152558 | $0.173733 | $0.151133 | $0.171312 | $6,992.00 |
| 2018-04-19 | $0.14982 | $0.157662 | $0.141833 | $0.15219 | $4,839.00 |
| 2018-04-18 | $0.145856 | $0.158758 | $0.139535 | $0.149475 | $4,810.00 |
| 2018-04-17 | $0.143049 | $0.153851 | $0.140142 | $0.145721 | $5,403.00 |
| 2018-04-16 | $0.148457 | $0.158114 | $0.138959 | $0.142977 | $2,779.00 |
| 2018-04-15 | $0.146373 | $0.159022 | $0.143529 | $0.14852 | $2,469.00 |
| 2018-04-14 | $0.151465 | $0.158592 | $0.145888 | $0.146218 | $2,557.00 |