CRTR Historical USD Price
Daily close · Feb 23, 2026 → Aug 6, 2026Daily price history
Jul 8, 2026 → Aug 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-06 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $5,320.97 |
| 2026-08-05 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $5,320.97 |
| 2026-08-04 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $5,320.97 |
| 2026-08-03 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $5,320.97 |
| 2026-08-02 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $5,320.97 |
| 2026-08-01 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $5,320.97 |
| 2026-07-31 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $5,320.97 |
| 2026-07-30 | $0.0000325 | $0.000038 | $0.0000212 | $0.0000297 | $5,320.97 |
| 2026-07-29 | $0.0000505 | $0.0000551 | $0.0000324 | $0.0000325 | $4,223.53 |
| 2026-07-28 | $0.0001663 | $0.0001812 | $0.000041 | $0.0000505 | $14,039.85 |
| 2026-07-27 | $0.0001743 | $0.0002298 | $0.0001663 | $0.0001663 | $2,020.38 |
| 2026-07-26 | $0.0001955 | $0.0002188 | $0.0001697 | $0.000178 | $1,266.94 |
| 2026-07-25 | $0.0001875 | $0.0002799 | $0.0001875 | $0.0001955 | $2,843.36 |
| 2026-07-24 | $0.0002261 | $0.0003039 | $0.0001821 | $0.0001875 | $4,143.74 |
| 2026-07-23 | $0.000506 | $0.0008076 | $0.0002261 | $0.0002261 | $8,887.95 |
| 2026-07-22 | $0.0003979 | $0.00099 | $0.0003979 | $0.000506 | $9,800.03 |
| 2026-07-21 | $0.0004204 | $0.00045 | $0.000385 | $0.0003979 | $1,075.29 |
| 2026-07-20 | $0.0004203 | $0.0004637 | $0.000411 | $0.0004204 | $433.54 |
| 2026-07-19 | $0.00043 | $0.0004435 | $0.000411 | $0.0004203 | $126.50 |
| 2026-07-18 | $0.0004327 | $0.00045 | $0.0003851 | $0.00043 | $964.91 |
| 2026-07-17 | $0.0003976 | $0.000512 | $0.0003976 | $0.0004327 | $1,426.03 |
| 2026-07-16 | $0.0004241 | $0.000466 | $0.0003976 | $0.0003976 | $625.93 |
| 2026-07-15 | $0.0003822 | $0.0005501 | $0.0003822 | $0.0004241 | $2,363.25 |
| 2026-07-14 | $0.0004037 | $0.0004372 | $0.00035 | $0.0003822 | $1,470.16 |
| 2026-07-13 | $0.0004672 | $0.0004672 | $0.00039 | $0.0004037 | $494.06 |
| 2026-07-12 | $0.0004828 | $0.0005068 | $0.0004672 | $0.0004672 | $232.80 |
| 2026-07-11 | $0.000448 | $0.0005553 | $0.00036 | $0.0004828 | $2,690.49 |
| 2026-07-10 | $0.0005178 | $0.0005178 | $0.00042 | $0.000448 | $416.12 |
| 2026-07-09 | $0.0004819 | $0.0006272 | $0.0004819 | $0.0005178 | $2,455.26 |
| 2026-07-08 | $0.0005008 | $0.00065 | $0.00047 | $0.0004819 | $1,591.82 |