BUDDY Historical USD Price
Daily close · May 15, 2025 → Jan 28, 2026Daily price history
Nov 23, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00006745 | $0.00006945 | $0.00006487 | $0.00006587 | $0.00 |
| 2025-12-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.61 |
| 2025-12-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.61 |
| 2025-12-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.61 |
| 2025-12-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.61 |
| 2025-12-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.61 |
| 2025-12-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.61 |
| 2025-12-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.61 |
| 2025-12-15 | $0.00011 | $0.00011 | $0.0001 | $0.0001 | $1.61 |
| 2025-12-14 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.89 |
| 2025-12-13 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2025-12-12 | $0.0001 | $0.00011 | $0.0001 | $0.00011 | $0.00 |
| 2025-12-11 | $0.00009 | $0.0001 | $0.00009 | $0.0001 | $0.85 |
| 2025-12-10 | $0.00012 | $0.00012 | $0.00006 | $0.00009 | $0.00 |
| 2025-12-09 | $0.00008 | $0.00012 | $0.00007 | $0.00012 | $6.39 |
| 2025-12-08 | $0.00006 | $0.00008 | $0.00006 | $0.00008 | $0.00 |
| 2025-12-07 | $0.00007 | $0.00008 | $0.00006 | $0.00006 | $0.00 |
| 2025-12-05 | $0.00006 | $0.00007 | $0.00006 | $0.00006 | $0.00 |
| 2025-12-04 | $0.00007 | $0.00008 | $0.00006 | $0.00006 | $0.00 |
| 2025-12-03 | $0.00006 | $0.00007 | $0.00006 | $0.00007 | $0.00 |
| 2025-12-02 | $0.00006 | $0.00007 | $0.00006 | $0.00006 | $0.00 |
| 2025-12-01 | $0.00006 | $0.00007 | $0.00006 | $0.00006 | $0.00 |
| 2025-11-30 | $0.00007 | $0.00008 | $0.00006 | $0.00006 | $0.00 |
| 2025-11-29 | $0.00011 | $0.00012 | $0.00006 | $0.00007 | $0.01 |
| 2025-11-28 | $0.00011 | $0.00014 | $0.00011 | $0.00011 | $5.68 |
| 2025-11-27 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2025-11-26 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2025-11-25 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2025-11-24 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2025-11-23 | $0.00011 | $0.00013 | $0.00011 | $0.00011 | $1.97 |