CTR Historical USD Price
Daily close · Oct 14, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.013845 | $0.014555 | $0.013822 | $0.014162 | $53,697.80 |
| 2026-11-01 | $0.014125 | $0.014356 | $0.01375 | $0.013845 | $76,772.44 |
| 2026-10-31 | $0.014056 | $0.014241 | $0.013743 | $0.013795 | $26,990.25 |
| 2026-10-30 | $0.014011 | $0.014541 | $0.013725 | $0.013993 | $53,859.14 |
| 2026-10-29 | $0.01469 | $0.015024 | $0.013983 | $0.013997 | $229,758.99 |
| 2026-10-28 | $0.016048 | $0.016823 | $0.01435 | $0.014646 | $295,924.73 |
| 2026-10-27 | $0.016557 | $0.017134 | $0.015979 | $0.016048 | $397,807.34 |
| 2026-10-26 | $0.016221 | $0.018034 | $0.015916 | $0.016557 | $254,450.67 |
| 2026-10-25 | $0.017285 | $0.017635 | $0.016277 | $0.016337 | $160,461.92 |
| 2026-10-24 | $0.017392 | $0.018496 | $0.016588 | $0.017285 | $172,345.09 |
| 2026-10-23 | $0.016528 | $0.018243 | $0.015433 | $0.017672 | $263,496.11 |
| 2026-10-22 | $0.015285 | $0.017796 | $0.015 | $0.016448 | $193,186.15 |
| 2026-10-21 | $0.017771 | $0.0185 | $0.014998 | $0.015209 | $1.26M |
| 2026-10-20 | $0.017214 | $0.018262 | $0.013779 | $0.017949 | $2.55M |
| 2026-10-19 | $0.013319 | $0.017337 | $0.013177 | $0.017265 | $793,948.72 |
| 2026-10-18 | $0.013273 | $0.013417 | $0.012975 | $0.013298 | $25,088.18 |
| 2026-10-17 | $0.013944 | $0.014077 | $0.013136 | $0.013273 | $129,258.02 |
| 2026-10-16 | $0.013095 | $0.014145 | $0.012982 | $0.013986 | $44,358.45 |
| 2026-10-15 | $0.013774 | $0.013774 | $0.012821 | $0.013094 | $58,384.81 |
| 2026-10-14 | $0.014592 | $0.014592 | $0.013165 | $0.013782 | $105,913.97 |
| 2026-10-13 | $0.013806 | $0.014582 | $0.013277 | $0.014582 | $308,623.35 |
| 2026-10-12 | $0.012881 | $0.014665 | $0.012581 | $0.013789 | $581,216.03 |
| 2026-10-11 | $0.012866 | $0.013034 | $0.012623 | $0.012881 | $81,608.48 |
| 2026-10-10 | $0.012535 | $0.01298 | $0.01222 | $0.012866 | $70,409.82 |
| 2026-10-09 | $0.012738 | $0.012972 | $0.012239 | $0.01253 | $23,077.17 |
| 2026-10-08 | $0.012605 | $0.013346 | $0.01227 | $0.012738 | $92,784.14 |
| 2026-10-07 | $0.012669 | $0.013219 | $0.012461 | $0.012605 | $94,917.47 |
| 2026-10-06 | $0.012748 | $0.013007 | $0.012503 | $0.012669 | $204,013.29 |
| 2026-10-05 | $0.012939 | $0.013012 | $0.012596 | $0.012753 | $42,319.06 |
| 2026-10-04 | $0.012953 | $0.013144 | $0.012503 | $0.012894 | $60,995.93 |