CTR Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00238867 | $0.00241761 | $0.00236116 | $0.00236574 | $196.18 |
| 2023-04-10 | $0.0023255 | $0.00239519 | $0.00231264 | $0.00238846 | $198.07 |
| 2023-04-09 | $0.00271741 | $0.00272894 | $0.00211862 | $0.00232529 | $757.35 |
| 2023-04-08 | $0.00372804 | $0.00372804 | $0.00271758 | $0.00271765 | $736.99 |
| 2023-04-07 | $0.0021902 | $0.00373992 | $0.00216182 | $0.00372971 | $2,500.49 |
| 2023-04-06 | $0.0023201 | $0.0023201 | $0.00217351 | $0.00218887 | $88.35 |
| 2023-04-05 | $0.00227342 | $0.00233759 | $0.00226951 | $0.0023206 | $118.15 |
| 2023-04-04 | $0.00220073 | $0.00228589 | $0.00219251 | $0.00227336 | $115.74 |
| 2023-04-03 | $0.0021813 | $0.00223175 | $0.00214681 | $0.00220031 | $112.02 |
| 2023-04-02 | $0.00221301 | $0.00221683 | $0.00216268 | $0.00218204 | $111.09 |
| 2023-04-01 | $0.00221419 | $0.00223431 | $0.00220274 | $0.00221307 | $112.67 |
| 2023-03-31 | $0.00217892 | $0.00223859 | $0.00216815 | $0.00221462 | $112.75 |
| 2023-03-30 | $0.00217872 | $0.00221815 | $0.00214967 | $0.00217835 | $110.91 |
| 2023-03-29 | $0.00226433 | $0.00228943 | $0.00216998 | $0.00217962 | $110.97 |
| 2023-03-28 | $0.00239771 | $0.00244392 | $0.00221061 | $0.00226413 | $204.74 |
| 2023-03-27 | $0.00253452 | $0.00254153 | $0.00237178 | $0.00239784 | $48.56 |
| 2023-03-26 | $0.00248763 | $0.00256323 | $0.0024863 | $0.00253435 | $30.62 |
| 2023-03-25 | $0.00249766 | $0.00251499 | $0.00245325 | $0.00248757 | $30.06 |
| 2023-03-24 | $0.00259033 | $0.00259513 | $0.00247594 | $0.00249764 | $30.18 |
| 2023-03-23 | $0.00225271 | $0.00263764 | $0.00224797 | $0.0025919 | $305.15 |
| 2023-03-22 | $0.00254564 | $0.00254564 | $0.00222922 | $0.0022529 | $186.94 |
| 2023-03-21 | $0.00290782 | $0.00294437 | $0.00245117 | $0.00254649 | $408.50 |
| 2023-03-20 | $0.00235325 | $0.00386076 | $0.00230595 | $0.00290425 | $3,515.22 |
| 2023-03-19 | $0.00232179 | $0.00242555 | $0.00232179 | $0.00235405 | $181.51 |
| 2023-03-18 | $0.00236378 | $0.00241968 | $0.00231873 | $0.00232095 | $178.96 |
| 2023-03-17 | $0.0023956 | $0.00251786 | $0.00226814 | $0.00235862 | $185.28 |
| 2023-03-16 | $0.00275774 | $0.00277137 | $0.00234912 | $0.00239578 | $343.24 |
| 2023-03-15 | $0.00284088 | $0.00286589 | $0.00270315 | $0.0027552 | $218.20 |
| 2023-03-14 | $0.00279755 | $0.00296138 | $0.00277238 | $0.00284155 | $225.04 |
| 2023-03-13 | $0.00289238 | $0.00295134 | $0.00262675 | $0.0027937 | $221.25 |