BID Historical USD Price
Daily close · Jan 24, 2025 → Jan 24, 2026Daily price history
Dec 26, 2025 → Jan 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-24 | $0.01386827 | $0.01440083 | $0.01353885 | $0.01363808 | $183,939.48 |
| 2026-01-23 | $0.01329025 | $0.01399321 | $0.01327756 | $0.01386967 | $158,194.68 |
| 2026-01-22 | $0.0150692 | $0.0151554 | $0.01273057 | $0.01329588 | $545,754.24 |
| 2026-01-21 | $0.01692028 | $0.01763378 | $0.013372 | $0.01493569 | $813,839.00 |
| 2026-01-20 | $0.01855072 | $0.01861125 | $0.01660995 | $0.0167742 | $353,845.76 |
| 2026-01-19 | $0.01815668 | $0.02007975 | $0.01812419 | $0.01858622 | $619,097.61 |
| 2026-01-18 | $0.02496215 | $0.02506159 | $0.02164207 | $0.02164207 | $416,371.36 |
| 2026-01-17 | $0.02909666 | $0.02924077 | $0.024051 | $0.02501431 | $861,327.24 |
| 2026-01-16 | $0.02820175 | $0.02928842 | $0.02792115 | $0.0291555 | $281,802.32 |
| 2026-01-15 | $0.0293389 | $0.02935977 | $0.02786761 | $0.02824594 | $249,085.84 |
| 2026-01-14 | $0.0289512 | $0.02970057 | $0.02838973 | $0.02946817 | $311,377.57 |
| 2026-01-13 | $0.02750468 | $0.02920662 | $0.02732771 | $0.02888513 | $253,740.11 |
| 2026-01-12 | $0.02823525 | $0.02870075 | $0.02744809 | $0.02753753 | $222,664.43 |
| 2026-01-11 | $0.02842027 | $0.02912723 | $0.02812933 | $0.02824756 | $230,698.79 |
| 2026-01-10 | $0.02898835 | $0.02938094 | $0.02815782 | $0.02845097 | $209,167.25 |
| 2026-01-09 | $0.02926655 | $0.02953677 | $0.0285422 | $0.02894274 | $238,489.68 |
| 2026-01-08 | $0.02953797 | $0.02975303 | $0.0281545 | $0.02930063 | $227,623.94 |
| 2026-01-07 | $0.03107232 | $0.0310729 | $0.029368 | $0.02964577 | $244,166.48 |
| 2026-01-06 | $0.03088497 | $0.03154256 | $0.029863 | $0.031065 | $275,967.77 |
| 2026-01-05 | $0.02933801 | $0.03152383 | $0.02914874 | $0.03086739 | $335,469.47 |
| 2026-01-04 | $0.02877092 | $0.03018262 | $0.02820701 | $0.02930503 | $332,793.06 |
| 2026-01-03 | $0.02823926 | $0.02934781 | $0.02763511 | $0.02878087 | $373,893.88 |
| 2026-01-02 | $0.02722308 | $0.0283099 | $0.02698263 | $0.02824232 | $277,599.31 |
| 2026-01-01 | $0.02623767 | $0.02756067 | $0.0260082 | $0.02719607 | $294,775.96 |
| 2025-12-31 | $0.02644966 | $0.02713825 | $0.0258475 | $0.02622233 | $328,816.67 |
| 2025-12-30 | $0.02624707 | $0.02669074 | $0.02570192 | $0.026486 | $258,519.48 |
| 2025-12-29 | $0.02616171 | $0.02702008 | $0.0254224 | $0.02626293 | $250,319.62 |
| 2025-12-28 | $0.02582949 | $0.0263028 | $0.025776 | $0.02615743 | $291,780.47 |
| 2025-12-27 | $0.02569109 | $0.02606467 | $0.02502792 | $0.02604485 | $221,318.85 |
| 2025-12-26 | $0.02529667 | $0.02602301 | $0.02511525 | $0.02568645 | $230,312.86 |