CHTS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00132069 | $0.00149094 | $0.00131788 | $0.0014521 | $704.69 |
| 2023-04-10 | $0.00129999 | $0.00131976 | $0.00129675 | $0.00131976 | $17.44 |
| 2023-04-09 | $0.00131965 | $0.00132436 | $0.00129987 | $0.00130005 | $160.89 |
| 2023-04-08 | $0.00128144 | $0.00132757 | $0.00128073 | $0.00131957 | $407.61 |
| 2023-04-07 | $0.00119425 | $0.00128522 | $0.00118999 | $0.00128187 | $630.03 |
| 2023-04-06 | $0.00120466 | $0.00120505 | $0.00117198 | $0.00119433 | $300.25 |
| 2023-04-05 | $0.00116453 | $0.00122929 | $0.00116307 | $0.00120501 | $446.04 |
| 2023-04-04 | $0.00148759 | $0.00158122 | $0.00116443 | $0.00116452 | $3,303.15 |
| 2023-04-03 | $0.0017084 | $0.00172762 | $0.00146868 | $0.00148629 | $1,750.95 |
| 2023-04-02 | $0.00158549 | $0.00175242 | $0.00144609 | $0.00170856 | $27,544.47 |
| 2023-04-01 | $0.00163392 | $0.00163765 | $0.0014176 | $0.00157755 | $9,314.37 |
| 2023-03-31 | $0.00138969 | $0.00170635 | $0.00119373 | $0.0016347 | $24,546.52 |
| 2023-03-30 | $0.00856139 | $0.0087138 | $0.00121392 | $0.00136537 | $63,271.88 |
| 2023-03-29 | $0.00883505 | $0.00884561 | $0.00854237 | $0.00856516 | $513.40 |
| 2023-03-28 | $0.0087184 | $0.00912873 | $0.0085629 | $0.00883679 | $1,697.93 |
| 2023-03-27 | $0.00923587 | $0.00924573 | $0.00855246 | $0.00872017 | $330.60 |
| 2023-03-26 | $0.00906034 | $0.00925028 | $0.00904384 | $0.00923781 | $102.15 |
| 2023-03-25 | $0.00904346 | $0.0091233 | $0.00898343 | $0.00906119 | $100.19 |
| 2023-03-24 | $0.00980494 | $0.00981849 | $0.00892343 | $0.00904331 | $1,146.42 |
| 2023-03-23 | $0.01029635 | $0.01037819 | $0.00958442 | $0.00980724 | $4,404.19 |
| 2023-03-22 | $0.0158419 | $0.01585695 | $0.01016747 | $0.01029878 | $9,979.12 |
| 2023-03-21 | $0.01884382 | $0.01907832 | $0.01583727 | $0.01584309 | $4,292.89 |
| 2023-03-20 | $0.01919579 | $0.01934758 | $0.01882559 | $0.01883226 | $938.41 |
| 2023-03-19 | $0.01894376 | $0.01945161 | $0.01890472 | $0.01917184 | $50.47 |
| 2023-03-18 | $0.01924054 | $0.0198189 | $0.01889853 | $0.01893816 | $2,354.41 |
| 2023-03-17 | $0.01827249 | $0.0192695 | $0.01811135 | $0.01919358 | $1,028.88 |
| 2023-03-16 | $0.01613462 | $0.01842214 | $0.01601655 | $0.01826118 | $6,419.91 |
| 2023-03-15 | $0.01625212 | $0.01646271 | $0.01587292 | $0.01612363 | $158.05 |
| 2023-03-14 | $0.01879257 | $0.01880653 | $0.01601499 | $0.01624844 | $12,136.59 |
| 2023-03-13 | $0.01745181 | $0.01904006 | $0.01738576 | $0.01876308 | $52.78 |