CBAB Historical USD Price
Daily close · Oct 1, 2024 → May 13, 2025Daily price history
Apr 13, 2025 → May 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-12 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-11 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-10 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-09 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-08 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-07 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-06 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-05 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-04 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-03 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-02 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-05-01 | $0.0000005 | $0.0000005 | $0.00000033 | $0.00000033 | $537.19 |
| 2025-04-30 | $0.0000008 | $0.00000082 | $0.00000032 | $0.0000005 | $3,214.43 |
| 2025-04-29 | $0.00000075 | $0.00000085 | $0.00000043 | $0.0000008 | $2,721.15 |
| 2025-04-28 | $0.00000094 | $0.00000107 | $0.0000007 | $0.00000075 | $1,982.92 |
| 2025-04-27 | $0.000001 | $0.0000011 | $0.00000094 | $0.00000109 | $325.81 |
| 2025-04-26 | $0.00000145 | $0.00000145 | $0.00000092 | $0.000001 | $1,420.53 |
| 2025-04-25 | $0.00000123 | $0.0000015 | $0.0000011 | $0.00000145 | $3,805.58 |
| 2025-04-24 | $0.00000228 | $0.0000032 | $0.0000011 | $0.00000123 | $8,563.18 |
| 2025-04-23 | $0.00000202 | $0.0000024 | $0.00000181 | $0.00000228 | $3,715.15 |
| 2025-04-22 | $0.00000225 | $0.00000234 | $0.00000202 | $0.00000202 | $607.30 |
| 2025-04-21 | $0.0000025 | $0.0000025 | $0.00000224 | $0.00000225 | $592.14 |
| 2025-04-20 | $0.00000213 | $0.0000025 | $0.00000196 | $0.0000025 | $1,672.26 |
| 2025-04-19 | $0.0000024 | $0.0000024 | $0.00000213 | $0.00000213 | $72.06 |
| 2025-04-17 | $0.00000232 | $0.00000241 | $0.00000202 | $0.00000213 | $1,331.03 |
| 2025-04-16 | $0.00000236 | $0.00000236 | $0.0000019 | $0.00000232 | $1,063.92 |
| 2025-04-15 | $0.00000202 | $0.0000025 | $0.00000202 | $0.00000236 | $312.00 |
| 2025-04-14 | $0.00000199 | $0.00000246 | $0.00000199 | $0.00000202 | $179.31 |
| 2025-04-13 | $0.00000224 | $0.0000025 | $0.00000179 | $0.00000199 | $101.05 |