CREDA Historical USD Price
Daily close · Sep 4, 2023 → Jan 27, 2025Daily price history
Dec 24, 2024 → Jan 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-27 | $0.00781688 | $0.00781688 | $0.00781688 | $0.00781688 | $14.32 |
| 2025-01-26 | $0.00781688 | $0.00781688 | $0.00781688 | $0.00781688 | $14.32 |
| 2025-01-25 | $0.00781688 | $0.00781688 | $0.00781688 | $0.00781688 | $14.32 |
| 2025-01-24 | $0.00781688 | $0.00781688 | $0.00781688 | $0.00781688 | $14.32 |
| 2025-01-23 | $0.00781688 | $0.00781688 | $0.00781688 | $0.00781688 | $14.32 |
| 2025-01-22 | $0.00781688 | $0.00781688 | $0.00781688 | $0.00781688 | $14.32 |
| 2025-01-19 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-18 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-17 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-16 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-15 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-14 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-13 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-12 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-11 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-10 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-09 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-08 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-07 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-06 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-05 | $0.00789427 | $0.00789427 | $0.00789427 | $0.00789427 | $49.75 |
| 2025-01-01 | $0.00801254 | $0.00801254 | $0.00801254 | $0.00801254 | $14.38 |
| 2024-12-31 | $0.00801254 | $0.00801254 | $0.00801254 | $0.00801254 | $14.38 |
| 2024-12-30 | $0.00801254 | $0.00801254 | $0.00801254 | $0.00801254 | $14.38 |
| 2024-12-29 | $0.00801254 | $0.00801254 | $0.00801254 | $0.00801254 | $14.38 |
| 2024-12-28 | $0.00801254 | $0.00801254 | $0.00801254 | $0.00801254 | $14.38 |
| 2024-12-27 | $0.00801254 | $0.00801254 | $0.00801254 | $0.00801254 | $14.38 |
| 2024-12-26 | $0.00801254 | $0.00801254 | $0.00801254 | $0.00801254 | $14.38 |
| 2024-12-25 | $0.00801254 | $0.00801254 | $0.00801254 | $0.00801254 | $14.38 |
| 2024-12-24 | $0.00801254 | $0.00801254 | $0.00801254 | $0.00801254 | $14.38 |