CREDI Historical USD Price
Daily close · Dec 16, 2021 → Jan 12, 2023Daily price history
Dec 14, 2022 → Jan 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-12 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-11 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-10 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-09 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-08 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-07 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-06 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-05 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-04 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-03 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-02 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2023-01-01 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2022-12-31 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2022-12-30 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2022-12-29 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2022-12-28 | $0.0010721 | $0.0010721 | $0.0010721 | $0.0010721 | $0.00 |
| 2022-12-27 | $0.00105905 | $0.0010721 | $0.00105905 | $0.0010721 | $0.00 |
| 2022-12-26 | $0.001053 | $0.00106 | $0.00104945 | $0.00105905 | $45,764.32 |
| 2022-12-25 | $0.001053 | $0.001053 | $0.00103675 | $0.001053 | $45,482.58 |
| 2022-12-24 | $0.0010663 | $0.00108035 | $0.00105285 | $0.001053 | $45,756.11 |
| 2022-12-23 | $0.0010245 | $0.00113025 | $0.0010245 | $0.0010663 | $49,245.05 |
| 2022-12-22 | $0.00103225 | $0.00103225 | $0.001014 | $0.0010245 | $44,210.64 |
| 2022-12-21 | $0.0010371 | $0.00106235 | $0.0010118 | $0.00103225 | $44,941.58 |
| 2022-12-20 | $0.00103135 | $0.0010586 | $0.00100505 | $0.0010371 | $45,110.83 |
| 2022-12-19 | $0.0010826 | $0.00110175 | $0.00100635 | $0.00103135 | $37,852.78 |
| 2022-12-18 | $0.0010403 | $0.0010991 | $0.000995 | $0.0010826 | $72,410.87 |
| 2022-12-17 | $0.00097415 | $0.0011003 | $0.00096365 | $0.0010408 | $73,211.72 |
| 2022-12-16 | $0.00108485 | $0.00129175 | $0.00096215 | $0.00097415 | $82,969.59 |
| 2022-12-15 | $0.00114725 | $0.00114725 | $0.0010603 | $0.00108485 | $19,377.52 |
| 2022-12-14 | $0.001086 | $0.0011811 | $0.00102015 | $0.00113835 | $58,118.17 |