CTC Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.59653454 | $0.5980467 | $0.5487594 | $0.55761418 | $28.58M |
| 2024-01-17 | $0.5827134 | $0.60639504 | $0.56445457 | $0.59706398 | $36.63M |
| 2024-01-16 | $0.5582546 | $0.59526534 | $0.556624 | $0.59256825 | $44.07M |
| 2024-01-15 | $0.54715108 | $0.57578324 | $0.53936599 | $0.55662725 | $29.65M |
| 2024-01-14 | $0.59798315 | $0.61034562 | $0.54654191 | $0.54814492 | $29.53M |
| 2024-01-13 | $0.5628981 | $0.60346343 | $0.5628499 | $0.59840153 | $46.08M |
| 2024-01-12 | $0.62717754 | $0.62724025 | $0.54248259 | $0.5628903 | $47.38M |
| 2024-01-11 | $0.58886881 | $0.62761436 | $0.57142227 | $0.62716188 | $71.42M |
| 2024-01-10 | $0.58193396 | $0.62757357 | $0.52266462 | $0.60309038 | $71.59M |
| 2024-01-09 | $0.55318783 | $0.64079037 | $0.54459514 | $0.58209628 | $201.15M |
| 2024-01-08 | $0.52488029 | $0.55488046 | $0.45858188 | $0.55341596 | $61.07M |
| 2024-01-07 | $0.58100829 | $0.61369071 | $0.51645286 | $0.52524307 | $77.99M |
| 2024-01-06 | $0.64959637 | $0.65145078 | $0.56024963 | $0.58142344 | $80.22M |
| 2024-01-05 | $0.69398211 | $0.71022023 | $0.62693654 | $0.64976909 | $89.92M |
| 2024-01-04 | $0.68172994 | $0.73559864 | $0.63653621 | $0.69464891 | $188.23M |
| 2024-01-03 | $0.73463501 | $0.73551798 | $0.56254673 | $0.68266514 | $174.77M |
| 2024-01-02 | $0.72365635 | $0.77262964 | $0.71262358 | $0.73534374 | $173.64M |
| 2024-01-01 | $0.66845118 | $0.73315153 | $0.66433408 | $0.72342661 | $200.09M |
| 2023-12-31 | $0.70187627 | $0.75300381 | $0.64956659 | $0.66935117 | $312.01M |
| 2023-12-30 | $0.56204085 | $0.70202404 | $0.54870468 | $0.70251531 | $400.50M |
| 2023-12-29 | $0.51106883 | $0.5661197 | $0.51007774 | $0.5626262 | $176.34M |
| 2023-12-28 | $0.52800073 | $0.53080964 | $0.50035446 | $0.51154436 | $84.45M |
| 2023-12-27 | $0.46840079 | $0.54594064 | $0.4680296 | $0.5277389 | $213.18M |
| 2023-12-26 | $0.47736699 | $0.4774681 | $0.44692545 | $0.46882473 | $58.88M |
| 2023-12-25 | $0.46737612 | $0.47857342 | $0.4640024 | $0.47777339 | $55.81M |
| 2023-12-24 | $0.48739093 | $0.48743966 | $0.45977724 | $0.46765538 | $57.12M |
| 2023-12-23 | $0.49054579 | $0.49827912 | $0.47147748 | $0.4878175 | $50.66M |
| 2023-12-22 | $0.5151188 | $0.52044999 | $0.47137597 | $0.49098421 | $66.95M |
| 2023-12-21 | $0.51353091 | $0.53984188 | $0.50231849 | $0.51548403 | $92.25M |
| 2023-12-20 | $0.49780309 | $0.54808669 | $0.49638358 | $0.51413797 | $160.32M |