CS Historical USD Price
Daily close · Mar 3, 2018 → Mar 2, 2019Daily price history
Feb 1, 2019 → Mar 2, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-02 | $0.0620926 | $0.06314695 | $0.05917022 | $0.05932436 | $1.21M |
| 2019-03-01 | $0.05976451 | $0.06266084 | $0.05908862 | $0.06194159 | $1.28M |
| 2019-02-28 | $0.06198749 | $0.06265369 | $0.0590618 | $0.05940766 | $935,392.32 |
| 2019-02-27 | $0.06150079 | $0.06225421 | $0.05893119 | $0.06056881 | $1.12M |
| 2019-02-26 | $0.06315274 | $0.06495664 | $0.06093379 | $0.06150378 | $1.17M |
| 2019-02-25 | $0.06353894 | $0.06502693 | $0.06150311 | $0.06362458 | $1.24M |
| 2019-02-24 | $0.07279285 | $0.07528119 | $0.06198525 | $0.0640919 | $811,409.88 |
| 2019-02-23 | $0.07022699 | $0.07333242 | $0.06695421 | $0.07270152 | $946,499.68 |
| 2019-02-22 | $0.06759361 | $0.07089169 | $0.06501656 | $0.06978555 | $1.03M |
| 2019-02-21 | $0.06920603 | $0.0702404 | $0.06569966 | $0.06758184 | $1.29M |
| 2019-02-20 | $0.06209368 | $0.07092549 | $0.05922756 | $0.06920908 | $1.06M |
| 2019-02-19 | $0.06322157 | $0.06771232 | $0.06075713 | $0.06197678 | $1.24M |
| 2019-02-18 | $0.06052619 | $0.06709271 | $0.05785631 | $0.06248166 | $896,081.38 |
| 2019-02-17 | $0.05966323 | $0.06172517 | $0.05754723 | $0.06054689 | $770,284.68 |
| 2019-02-16 | $0.05814531 | $0.0646689 | $0.05736052 | $0.05969319 | $730,614.50 |
| 2019-02-15 | $0.05660009 | $0.06736109 | $0.05576197 | $0.05798942 | $993,455.36 |
| 2019-02-14 | $0.06016585 | $0.06089266 | $0.05427165 | $0.05748111 | $1.02M |
| 2019-02-13 | $0.06098361 | $0.0624986 | $0.0580444 | $0.05947381 | $846,033.56 |
| 2019-02-12 | $0.0601975 | $0.06232468 | $0.05637864 | $0.06124858 | $1.43M |
| 2019-02-11 | $0.06626862 | $0.06755634 | $0.05683262 | $0.06053021 | $294,419.43 |
| 2019-02-10 | $0.06618634 | $0.06755706 | $0.06390654 | $0.06605026 | $1.20M |
| 2019-02-09 | $0.06506082 | $0.06674299 | $0.06379858 | $0.06524132 | $1.61M |
| 2019-02-08 | $0.05726793 | $0.0669475 | $0.05669617 | $0.0655198 | $1.11M |
| 2019-02-07 | $0.05462442 | $0.06059289 | $0.05377916 | $0.05707965 | $834,602.97 |
| 2019-02-06 | $0.0551881 | $0.05660108 | $0.05331524 | $0.0545582 | $872,938.19 |
| 2019-02-05 | $0.05645454 | $0.05825176 | $0.05390092 | $0.05524424 | $1.08M |
| 2019-02-04 | $0.05556359 | $0.05978143 | $0.05449073 | $0.05627502 | $924,796.63 |
| 2019-02-03 | $0.05636493 | $0.05896072 | $0.05282294 | $0.05526099 | $736,397.45 |
| 2019-02-02 | $0.05835133 | $0.05920118 | $0.05363299 | $0.0544429 | $97,372.42 |
| 2019-02-01 | $0.05485001 | $0.05938543 | $0.05391875 | $0.05725674 | $815,760.04 |