CREDS Historical USD Price
Daily close · Feb 13, 2023 → Oct 30, 2023Daily price history
Oct 1, 2023 → Oct 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-30 | $0.01139559 | $0.01158695 | $0.01129165 | $0.01148089 | $164.07 |
| 2023-10-29 | $0.01126738 | $0.01147486 | $0.01122443 | $0.01139036 | $162.78 |
| 2023-10-28 | $0.01129249 | $0.01141802 | $0.01125721 | $0.01127274 | $161.10 |
| 2023-10-27 | $0.01143779 | $0.0114406 | $0.0111216 | $0.01129625 | $161.43 |
| 2023-10-26 | $0.01133711 | $0.01181864 | $0.0112008 | $0.01144347 | $163.54 |
| 2023-10-25 | $0.01132486 | $0.01150108 | $0.01119715 | $0.01133695 | $162.01 |
| 2023-10-24 | $0.01120522 | $0.0117475 | $0.01116629 | $0.01131112 | $161.65 |
| 2023-10-23 | $0.01055492 | $0.01137763 | $0.01052585 | $0.01119725 | $160.02 |
| 2023-10-22 | $0.01033642 | $0.01056732 | $0.01030508 | $0.01054603 | $150.71 |
| 2023-10-21 | $0.01017823 | $0.01040688 | $0.01010993 | $0.01033451 | $147.69 |
| 2023-10-20 | $0.0099439 | $0.01032283 | $0.00991211 | $0.01017636 | $145.43 |
| 2023-10-19 | $0.00991688 | $0.00997131 | $0.0098113 | $0.00994128 | $142.07 |
| 2023-10-18 | $0.00993038 | $0.01004668 | $0.00988137 | $0.00992167 | $141.79 |
| 2023-10-17 | $0.01206223 | $0.01206367 | $0.00992053 | $0.00993189 | $141.93 |
| 2023-10-16 | $0.01174385 | $0.01227467 | $0.01173244 | $0.01206288 | $115.69 |
| 2023-10-15 | $0.01172803 | $0.01180036 | $0.01169531 | $0.01174255 | $112.62 |
| 2023-10-14 | $0.01170362 | $0.01175427 | $0.01165856 | $0.01172865 | $112.49 |
| 2023-10-13 | $0.01161051 | $0.01184124 | $0.01160125 | $0.01170227 | $112.24 |
| 2023-10-12 | $0.01180577 | $0.01181481 | $0.01149812 | $0.01160807 | $111.33 |
| 2023-10-11 | $0.01182067 | $0.01189784 | $0.01168744 | $0.01180527 | $113.22 |
| 2023-10-10 | $0.01191395 | $0.01201705 | $0.01172786 | $0.01182206 | $113.39 |
| 2023-10-09 | $0.01231417 | $0.01232879 | $0.01173508 | $0.01191677 | $114.29 |
| 2023-10-08 | $0.01232138 | $0.01236823 | $0.01220029 | $0.01231447 | $118.11 |
| 2023-10-07 | $0.01596252 | $0.01598183 | $0.01229956 | $0.01232162 | $118.18 |
| 2023-10-06 | $0.01564013 | $0.01606971 | $0.01564013 | $0.01596326 | $746.63 |
| 2023-10-05 | $0.015982 | $0.01603788 | $0.01562715 | $0.01563932 | $731.48 |
| 2023-10-04 | $0.01607648 | $0.01607717 | $0.01582888 | $0.01598557 | $747.67 |
| 2023-10-03 | $0.01613341 | $0.01620352 | $0.0159689 | $0.01607278 | $751.75 |
| 2023-10-02 | $0.01682423 | $0.01688567 | $0.01600063 | $0.01614432 | $755.09 |
| 2023-10-01 | $0.01621204 | $0.01683307 | $0.01621166 | $0.01682234 | $786.81 |