CRMT Historical USD Price
Daily close · Dec 14, 2023 → Mar 12, 2024Daily price history
Feb 12, 2024 → Mar 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-12 | $0.00018675 | $0.00018775 | $0.00017732 | $0.00018255 | $596.20 |
| 2024-03-11 | $0.00017793 | $0.00018727 | $0.00017385 | $0.00018665 | $609.58 |
| 2024-03-10 | $0.0001793 | $0.00018156 | $0.00017517 | $0.00017807 | $581.55 |
| 2024-03-09 | $0.0001783 | $0.0001808 | $0.00017789 | $0.00017928 | $585.51 |
| 2024-03-08 | $0.00017763 | $0.00018313 | $0.00017592 | $0.0001783 | $582.28 |
| 2024-03-07 | $0.00017539 | $0.00018032 | $0.00017161 | $0.00017741 | $579.41 |
| 2024-03-06 | $0.00016325 | $0.00017871 | $0.00016104 | $0.00017551 | $573.20 |
| 2024-03-05 | $0.00016646 | $0.00017493 | $0.0001537 | $0.00016328 | $533.24 |
| 2024-03-04 | $0.00016007 | $0.00016687 | $0.00015873 | $0.00016645 | $543.59 |
| 2024-03-03 | $0.00015704 | $0.00016011 | $0.00015503 | $0.00016006 | $522.74 |
| 2024-03-02 | $0.0001575 | $0.0001586 | $0.00015603 | $0.00015691 | $512.44 |
| 2024-03-01 | $0.00015336 | $0.00015821 | $0.00015332 | $0.00015759 | $514.67 |
| 2024-02-29 | $0.00015521 | $0.00016155 | $0.00015168 | $0.00015355 | $501.48 |
| 2024-02-28 | $0.00014883 | $0.00015972 | $0.00014837 | $0.00015507 | $506.45 |
| 2024-02-27 | $0.00014583 | $0.00015067 | $0.00014535 | $0.0001488 | $485.96 |
| 2024-02-26 | $0.00014627 | $0.00014812 | $0.00014173 | $0.00014578 | $846.90 |
| 2024-02-25 | $0.00012015 | $0.00014644 | $0.00011992 | $0.00014631 | $2,764.89 |
| 2024-02-24 | $0.00012757 | $0.00012939 | $0.00011831 | $0.0001201 | $306.93 |
| 2024-02-23 | $0.00013042 | $0.00013129 | $0.00012264 | $0.00012755 | $1,249.34 |
| 2024-02-22 | $0.00013016 | $0.00013299 | $0.00012776 | $0.00013039 | $63.73 |
| 2024-02-21 | $0.00013229 | $0.00013237 | $0.00012638 | $0.00013047 | $63.77 |
| 2024-02-20 | $0.00013307 | $0.00013333 | $0.00012674 | $0.00013227 | $452.54 |
| 2024-02-19 | $0.0001392 | $0.00014248 | $0.0001323 | $0.00013292 | $130.47 |
| 2024-02-18 | $0.00013464 | $0.00013977 | $0.00013375 | $0.0001389 | $2,069.72 |
| 2024-02-17 | $0.00013542 | $0.00013543 | $0.00013183 | $0.00013465 | $2,006.39 |
| 2024-02-16 | $0.00013642 | $0.00013802 | $0.00013344 | $0.00013546 | $2,018.44 |
| 2024-02-15 | $0.00013409 | $0.00013817 | $0.00013372 | $0.00013632 | $2,031.24 |
| 2024-02-14 | $0.00013936 | $0.00014599 | $0.00013329 | $0.00013415 | $1,998.91 |
| 2024-02-13 | $0.00014059 | $0.00014175 | $0.00013724 | $0.00013942 | $1,197.18 |
| 2024-02-12 | $0.00014829 | $0.00015018 | $0.0001379 | $0.00014038 | $1,692.49 |