CREMAT Historical USD Price
Daily close · Apr 18, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $3,468.73 |
| 2023-05-31 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $3,491.14 |
| 2023-05-30 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3,544.48 |
| 2023-05-29 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $3,546.63 |
| 2023-05-28 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3,576.15 |
| 2023-05-27 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $3,498.25 |
| 2023-05-26 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $3,490.60 |
| 2023-05-25 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $3,466.96 |
| 2023-05-24 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $3,481.63 |
| 2023-05-23 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3,567.08 |
| 2023-05-22 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $3,518.33 |
| 2023-05-21 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3,486.89 |
| 2023-05-20 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3,534.85 |
| 2023-05-18 | $0.00000025 | $0.00000035 | $0.00000025 | $0.00000031 | $3,520.44 |
| 2023-05-17 | $0.00000029 | $0.00000029 | $0.00000025 | $0.00000025 | $1,992.94 |
| 2023-05-16 | $0.00000022 | $0.00000033 | $0.00000022 | $0.00000029 | $4,735.43 |
| 2023-05-15 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $1,025.11 |
| 2023-05-14 | $0.00000023 | $0.00000023 | $0.0000002 | $0.0000002 | $1,009.26 |
| 2023-05-13 | $0.00000021 | $0.00000023 | $0.0000002 | $0.00000023 | $1,100.13 |
| 2023-05-12 | $0.0000002 | $0.00000021 | $0.00000018 | $0.00000021 | $1,781.60 |
| 2023-05-11 | $0.00000029 | $0.00000029 | $0.0000002 | $0.0000002 | $3,436.15 |
| 2023-05-10 | $0.00000029 | $0.00000039 | $0.00000029 | $0.00000029 | $8,362.26 |
| 2023-05-09 | $0.00000018 | $0.00000029 | $0.00000018 | $0.00000029 | $3,426.02 |
| 2023-05-08 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000018 | $1,798.41 |
| 2023-05-07 | $0.00000019 | $0.00000022 | $0.00000019 | $0.0000002 | $3,269.77 |
| 2023-05-06 | $0.00000022 | $0.00000023 | $0.00000019 | $0.00000019 | $1,437.23 |
| 2023-05-05 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000022 | $1,092.40 |
| 2023-05-04 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $532.82 |
| 2023-05-03 | $0.00000025 | $0.00000026 | $0.00000023 | $0.00000024 | $1,064.00 |
| 2023-05-02 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000025 | $958.14 |