CREO Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00281932 | $0.00283525 | $0.002776 | $0.00277785 | $122,494.36 |
| 2023-05-12 | $0.00284018 | $0.00284018 | $0.00281513 | $0.00282168 | $131,507.75 |
| 2023-05-11 | $0.002891 | $0.00290231 | $0.00282513 | $0.00284326 | $125,687.98 |
| 2023-05-10 | $0.00300413 | $0.00301693 | $0.00287245 | $0.0028897 | $122,321.33 |
| 2023-05-09 | $0.00320669 | $0.003221 | $0.003002 | $0.003011 | $125,833.49 |
| 2023-05-08 | $0.00321463 | $0.003256 | $0.00319731 | $0.00321044 | $128,056.49 |
| 2023-05-07 | $0.00336 | $0.003363 | $0.00320736 | $0.00321243 | $115,333.58 |
| 2023-05-06 | $0.003379 | $0.003393 | $0.00334869 | $0.00335594 | $115,019.00 |
| 2023-05-05 | $0.00363711 | $0.0036889 | $0.003373 | $0.003373 | $126,181.83 |
| 2023-05-04 | $0.00355 | $0.003812 | $0.00353772 | $0.00364901 | $138,760.37 |
| 2023-05-03 | $0.003511 | $0.0035585 | $0.00349131 | $0.00354875 | $141,190.41 |
| 2023-05-02 | $0.003463 | $0.003875 | $0.003412 | $0.00350475 | $139,114.19 |
| 2023-05-01 | $0.0036625 | $0.0036625 | $0.00343338 | $0.003463 | $127,712.65 |
| 2023-04-30 | $0.00380715 | $0.00380798 | $0.00360735 | $0.00366344 | $139,803.80 |
| 2023-04-29 | $0.00370121 | $0.00407981 | $0.00369621 | $0.00380765 | $137,617.05 |
| 2023-04-28 | $0.0035225 | $0.0037078 | $0.003519 | $0.00370341 | $135,434.15 |
| 2023-04-27 | $0.00376283 | $0.00379708 | $0.00346451 | $0.00352025 | $143,586.17 |
| 2023-04-26 | $0.00375104 | $0.00411589 | $0.0036145 | $0.00376549 | $177,561.57 |
| 2023-04-25 | $0.00412172 | $0.004123 | $0.003699 | $0.00375411 | $127,566.76 |
| 2023-04-24 | $0.00460762 | $0.004652 | $0.00410661 | $0.0041362 | $116,487.20 |
| 2023-04-23 | $0.00495247 | $0.005024 | $0.00460491 | $0.00460608 | $118,536.01 |
| 2023-04-22 | $0.00477242 | $0.00511291 | $0.0046733 | $0.00495938 | $180,193.27 |
| 2023-04-21 | $0.00510255 | $0.00520288 | $0.00475904 | $0.00476792 | $120,556.28 |
| 2023-04-20 | $0.0052138 | $0.00552177 | $0.00478574 | $0.00510424 | $207,667.71 |
| 2023-04-19 | $0.00538691 | $0.0061527 | $0.00485929 | $0.00521752 | $317,032.38 |
| 2023-04-18 | $0.00441865 | $0.00599282 | $0.00416468 | $0.00541598 | $276,128.01 |
| 2023-04-17 | $0.00370491 | $0.00459014 | $0.00360041 | $0.00441865 | $210,047.75 |
| 2023-04-16 | $0.00411749 | $0.00423376 | $0.003677 | $0.00370491 | $158,175.17 |
| 2023-04-15 | $0.0033555 | $0.00451451 | $0.0033498 | $0.004112 | $220,936.09 |
| 2023-04-14 | $0.00337842 | $0.003559 | $0.00325013 | $0.00335958 | $126,405.47 |