CREPE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00187 | $0.00197 | $0.00183 | $0.00183 | $1,355.05 |
| 2024-12-11 | $0.00173 | $0.002 | $0.00173 | $0.00187 | $1,501.42 |
| 2024-12-10 | $0.00175 | $0.00182 | $0.00172 | $0.00173 | $213.84 |
| 2024-12-09 | $0.00188 | $0.00214 | $0.00175 | $0.00175 | $2,716.43 |
| 2024-12-08 | $0.00194 | $0.00195 | $0.0018 | $0.00187 | $1,268.55 |
| 2024-12-07 | $0.00193 | $0.0023 | $0.00191 | $0.00194 | $3,395.90 |
| 2024-12-06 | $0.00195 | $0.00199 | $0.0019 | $0.00195 | $5,936.51 |
| 2024-12-05 | $0.00193 | $0.00202 | $0.00193 | $0.00195 | $209.04 |
| 2024-12-04 | $0.00199 | $0.00224 | $0.00193 | $0.00193 | $2,111.45 |
| 2024-12-03 | $0.00198 | $0.00233 | $0.00194 | $0.00199 | $2,064.11 |
| 2024-12-02 | $0.00201 | $0.00236 | $0.00193 | $0.00198 | $2,790.33 |
| 2024-12-01 | $0.002 | $0.00243 | $0.00192 | $0.00201 | $7,011.71 |
| 2024-11-30 | $0.00202 | $0.00202 | $0.00188 | $0.002 | $4,847.98 |
| 2024-11-29 | $0.00194 | $0.00204 | $0.00186 | $0.00197 | $5,772.93 |
| 2024-11-28 | $0.00192 | $0.00195 | $0.00186 | $0.00192 | $627.94 |
| 2024-11-27 | $0.00189 | $0.00233 | $0.00166 | $0.00192 | $2,941.37 |
| 2024-11-26 | $0.00212 | $0.00252 | $0.00188 | $0.00189 | $6,314.75 |
| 2024-11-25 | $0.00189 | $0.00224 | $0.00189 | $0.00206 | $4,199.18 |
| 2024-11-24 | $0.00202 | $0.00248 | $0.0018 | $0.00189 | $2,192.01 |
| 2024-11-23 | $0.00304 | $0.00309 | $0.00172 | $0.00203 | $4,982.24 |
| 2024-11-22 | $0.00351 | $0.00351 | $0.00292 | $0.00306 | $7,939.80 |
| 2024-11-21 | $0.00393 | $0.00393 | $0.00338 | $0.00351 | $3,464.61 |
| 2024-11-20 | $0.00508 | $0.0052 | $0.00393 | $0.00393 | $3,302.04 |
| 2024-11-19 | $0.00402 | $0.00508 | $0.00362 | $0.00508 | $15,049.66 |
| 2024-11-18 | $0.00381 | $0.00517 | $0.00356 | $0.00402 | $13,350.16 |
| 2024-11-17 | $0.00437 | $0.00464 | $0.0038 | $0.00429 | $13,569.50 |
| 2024-11-16 | $0.00568 | $0.00615 | $0.00326 | $0.00423 | $14,080.91 |
| 2024-11-15 | $0.00605 | $0.00773 | $0.00226 | $0.00556 | $20,194.18 |
| 2024-11-14 | $0.00196 | $0.007 | $0.00178 | $0.00624 | $21,414.92 |
| 2024-11-13 | $0.00161 | $0.00201 | $0.00161 | $0.00189 | $4,348.55 |