CRESCITE Historical USD Price
Daily close · Dec 14, 2023 → Mar 28, 2024Daily price history
Feb 28, 2024 → Mar 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-28 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $264.53 |
| 2024-03-27 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $264.53 |
| 2024-03-26 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $264.53 |
| 2024-03-25 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $264.53 |
| 2024-03-24 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $264.53 |
| 2024-03-23 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $264.53 |
| 2024-03-22 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $264.53 |
| 2024-03-21 | $0.00078 | $0.00106 | $0.00078 | $0.00091 | $264.53 |
| 2024-03-20 | $0.00055 | $0.00078 | $0.0005 | $0.00078 | $79.03 |
| 2024-03-19 | $0.00061 | $0.00107 | $0.0005 | $0.00055 | $821.88 |
| 2024-03-18 | $0.0006925 | $0.00143 | $0.00058 | $0.00061 | $490.44 |
| 2024-03-17 | $0.0004 | $0.00168 | $0.0004 | $0.0007 | $301.18 |
| 2024-03-16 | $0.00201 | $0.0029 | $0.0004 | $0.0004 | $309.06 |
| 2024-03-15 | $0.00201 | $0.00201 | $0.00201 | $0.00201 | $257.25 |
| 2024-03-14 | $0.00201 | $0.00201 | $0.00201 | $0.00201 | $257.25 |
| 2024-03-13 | $0.00201 | $0.00201 | $0.00201 | $0.00201 | $257.25 |
| 2024-03-12 | $0.00201 | $0.00201 | $0.00201 | $0.00201 | $257.25 |
| 2024-03-11 | $0.00201 | $0.00216 | $0.00201 | $0.00201 | $114.45 |
| 2024-03-10 | $0.007 | $0.007 | $0.00201 | $0.00201 | $411.26 |
| 2024-03-09 | $0.007 | $0.007 | $0.007 | $0.007 | $49.43 |
| 2024-03-08 | $0.007 | $0.007 | $0.007 | $0.007 | $49.43 |
| 2024-03-07 | $0.007 | $0.007 | $0.007 | $0.007 | $49.43 |
| 2024-03-06 | $0.00772 | $0.00772 | $0.007 | $0.007 | $59.39 |
| 2024-03-05 | $0.00772 | $0.00772 | $0.00772 | $0.00772 | $56.51 |
| 2024-03-04 | $0.00772 | $0.00772 | $0.00772 | $0.00772 | $56.51 |
| 2024-03-03 | $0.00772 | $0.00772 | $0.00772 | $0.00772 | $56.51 |
| 2024-03-02 | $0.00785 | $0.00788 | $0.00722 | $0.00772 | $5,432.90 |
| 2024-03-01 | $0.00807 | $0.00808 | $0.00716 | $0.00788 | $7,360.68 |
| 2024-02-29 | $0.00815 | $0.00849 | $0.00766 | $0.00807 | $13,519.26 |
| 2024-02-28 | $0.00792 | $0.00815 | $0.00768 | $0.00815 | $11,296.49 |