CRIC Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00009164 | $0.00009192 | $0.00008001 | $0.0000916 | $82.37 |
| 2022-11-16 | $0.00111165 | $0.00135868 | $0.00009163 | $0.00009164 | $0.81 |
| 2022-11-15 | $0.0011077 | $0.00123516 | $0.0011077 | $0.00111165 | $22.62 |
| 2022-11-14 | $0.00111795 | $0.00136638 | $0.0011077 | $0.0011077 | $8.06 |
| 2022-11-13 | $0.00124149 | $0.00124217 | $0.00111734 | $0.00111795 | $7.38 |
| 2022-11-12 | $0.00123661 | $0.00136027 | $0.00111295 | $0.00124149 | $57.37 |
| 2022-11-11 | $0.00123052 | $0.00123661 | $0.00110747 | $0.00123661 | $219.84 |
| 2022-11-10 | $0.00135009 | $0.00135358 | $0.00110747 | $0.00123052 | $102.18 |
| 2022-11-09 | $0.00011457 | $0.00135009 | $0.0000959 | $0.00135009 | $261.92 |
| 2022-11-08 | $0.00011689 | $0.00011691 | $0.00011457 | $0.00011457 | $92.33 |
| 2022-11-07 | $0.00011778 | $0.00011778 | $0.00011244 | $0.00011689 | $205.20 |
| 2022-11-06 | $0.00011623 | $0.00011805 | $0.00011218 | $0.00011778 | $209.64 |
| 2022-11-05 | $0.00011568 | $0.00012078 | $0.00011568 | $0.00011623 | $191.78 |
| 2022-11-04 | $0.00011229 | $0.00011568 | $0.00011204 | $0.00011568 | $226.33 |
| 2022-11-03 | $0.00011521 | $0.00012093 | $0.00011229 | $0.00011229 | $216.56 |
| 2022-11-02 | $0.00011288 | $0.00012205 | $0.00011288 | $0.00011521 | $196.05 |
| 2022-11-01 | $0.00011034 | $0.00011288 | $0.00010414 | $0.00011288 | $281.41 |
| 2022-10-31 | $0.00010523 | $0.00011727 | $0.00010523 | $0.00011034 | $501.69 |
| 2022-10-30 | $0.00010626 | $0.00010626 | $0.00010504 | $0.00010523 | $1,579.04 |
| 2022-10-29 | $0.00010506 | $0.00013199 | $0.00010506 | $0.00010626 | $1,982.11 |
| 2022-10-28 | $0.00010526 | $0.00010547 | $0.00010492 | $0.00010506 | $1,721.29 |
| 2022-10-27 | $0.0001051 | $0.00010551 | $0.0001051 | $0.00010526 | $1,657.94 |
| 2022-10-26 | $0.00010451 | $0.00010536 | $0.00010438 | $0.0001051 | $1,905.42 |
| 2022-10-25 | $0.00010478 | $0.00010478 | $0.0001045 | $0.00010451 | $1,699.09 |
| 2022-10-24 | $0.00010473 | $0.00010497 | $0.00010473 | $0.00010478 | $1,260.05 |
| 2022-10-23 | $0.00010497 | $0.00010497 | $0.00010312 | $0.00010473 | $94.16 |
| 2022-10-22 | $0.000105 | $0.000105 | $0.00010497 | $0.00010497 | $77.44 |
| 2022-10-21 | $0.00010629 | $0.00010629 | $0.000105 | $0.000105 | $85.44 |
| 2022-10-20 | $0.00010705 | $0.00010705 | $0.00010629 | $0.00010629 | $102.90 |
| 2022-10-19 | $0.0001099 | $0.0001099 | $0.0001058 | $0.00010705 | $98.42 |