CRIME Historical USD Price
Daily close · May 12, 2022 → Apr 10, 2023Daily price history
Mar 5, 2023 → Apr 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-10 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-04-09 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-04-08 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-04-07 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-04-06 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-04-05 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-04-04 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-04-03 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-04-02 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-04-01 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-03-31 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-03-30 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-03-29 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-03-28 | $27.95 | $27.95 | $27.95 | $27.95 | $682.74 |
| 2023-03-27 | $31.83 | $31.83 | $31.36 | $31.36 | $766.03 |
| 2023-03-26 | $31.83 | $31.83 | $31.83 | $31.83 | $1.10 |
| 2023-03-25 | $31.83 | $31.83 | $31.83 | $31.83 | $1.10 |
| 2023-03-24 | $31.83 | $31.83 | $31.83 | $31.83 | $1.10 |
| 2023-03-23 | $31.83 | $31.83 | $31.83 | $31.83 | $1.10 |
| 2023-03-22 | $31.83 | $31.83 | $31.83 | $31.83 | $1.10 |
| 2023-03-21 | $31.83 | $31.83 | $31.83 | $31.83 | $1.10 |
| 2023-03-20 | $28.88 | $31.83 | $28.88 | $31.83 | $1.10 |
| 2023-03-19 | $28.88 | $28.88 | $28.88 | $28.88 | $1.00 |
| 2023-03-18 | $30.06 | $30.06 | $28.83 | $28.88 | $93.89 |
| 2023-03-17 | $31.72 | $31.72 | $30.06 | $30.06 | $1,390.74 |
| 2023-03-09 | $32.25 | $32.25 | $32.25 | $32.25 | $14.94 |
| 2023-03-08 | $32.25 | $32.25 | $32.25 | $32.25 | $14.94 |
| 2023-03-07 | $32.25 | $32.25 | $32.25 | $32.25 | $14.94 |
| 2023-03-06 | $32.25 | $32.25 | $32.25 | $32.25 | $14.94 |
| 2023-03-05 | $32.25 | $32.25 | $32.25 | $32.25 | $14.94 |