CRIMSON Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004421 | $0.00004432 | $0.0000438 | $0.00004403 | $6.04 |
| 2023-05-24 | $0.00004529 | $0.00004529 | $0.00004395 | $0.00004421 | $6.07 |
| 2023-05-23 | $0.00004468 | $0.00004554 | $0.00004468 | $0.0000453 | $6.21 |
| 2023-05-22 | $0.00004429 | $0.00004492 | $0.00004408 | $0.00004468 | $6.13 |
| 2023-05-21 | $0.0000449 | $0.00004502 | $0.00004427 | $0.00004428 | $6.07 |
| 2023-05-20 | $0.00004455 | $0.00004505 | $0.0000445 | $0.00004489 | $6.16 |
| 2023-05-18 | $0.00004541 | $0.00004547 | $0.0000443 | $0.00004471 | $6.13 |
| 2023-05-17 | $0.000045 | $0.00004541 | $0.00004445 | $0.00004539 | $6.23 |
| 2023-05-16 | $0.0000451 | $0.00004517 | $0.00004455 | $0.00004499 | $6.17 |
| 2023-05-15 | $0.00004499 | $0.00004559 | $0.00004483 | $0.00004511 | $25.45 |
| 2023-05-14 | $0.00004515 | $0.00004569 | $0.00004484 | $0.000045 | $9.62 |
| 2023-05-13 | $0.00004481 | $0.00004526 | $0.00004468 | $0.00004514 | $100.10 |
| 2023-05-12 | $0.00004507 | $0.00004523 | $0.00004397 | $0.00004479 | $117.32 |
| 2023-05-11 | $0.00004607 | $0.00004607 | $0.00004466 | $0.00004508 | $6.45 |
| 2023-05-10 | $0.00004581 | $0.00004643 | $0.00004534 | $0.00004607 | $11.66 |
| 2023-05-09 | $0.00004623 | $0.00004653 | $0.00004568 | $0.00004582 | $2.55 |
| 2023-05-08 | $0.00004733 | $0.00004751 | $0.00004576 | $0.00004625 | $14.22 |
| 2023-05-07 | $0.00004726 | $0.00004783 | $0.00004719 | $0.00004738 | $5.23 |
| 2023-05-06 | $0.00004874 | $0.00004897 | $0.00004724 | $0.00004728 | $130.51 |
| 2023-05-05 | $0.00004833 | $0.00004906 | $0.00004832 | $0.00004872 | $10.51 |
| 2023-05-04 | $0.00004871 | $0.00004884 | $0.00004823 | $0.0000483 | $38.54 |
| 2023-05-03 | $0.00004809 | $0.00004893 | $0.00004795 | $0.00004873 | $2.15 |
| 2023-05-02 | $0.00004904 | $0.00004909 | $0.00004807 | $0.00004807 | $2.13 |
| 2023-05-01 | $0.00005061 | $0.00005085 | $0.00004881 | $0.00004912 | $7.61 |
| 2023-04-30 | $0.00004798 | $0.00005067 | $0.00004768 | $0.00005064 | $60.37 |
| 2023-04-29 | $0.00004792 | $0.00004814 | $0.0000476 | $0.00004796 | $76.96 |
| 2023-04-28 | $0.00004948 | $0.00004948 | $0.00004778 | $0.00004795 | $122.90 |
| 2023-04-27 | $0.00004961 | $0.00005045 | $0.00004945 | $0.00004951 | $11.58 |
| 2023-04-26 | $0.00005078 | $0.00005174 | $0.00004882 | $0.00004963 | $18.19 |
| 2023-04-25 | $0.00004971 | $0.00005097 | $0.00004934 | $0.00005076 | $18.60 |