CVLC2 Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00143976 | $0.00144317 | $0.00142611 | $0.00143369 | $19.84 |
| 2023-05-24 | $0.00147475 | $0.0014749 | $0.00143107 | $0.00143976 | $19.93 |
| 2023-05-23 | $0.00145494 | $0.00148302 | $0.00145494 | $0.00147509 | $20.42 |
| 2023-05-22 | $0.00144227 | $0.00146268 | $0.00143554 | $0.00145494 | $20.14 |
| 2023-05-21 | $0.00146211 | $0.0014659 | $0.00144155 | $0.00144193 | $19.96 |
| 2023-05-20 | $0.00145066 | $0.001467 | $0.00144901 | $0.00146177 | $20.23 |
| 2023-05-18 | $0.00148197 | $0.00148197 | $0.00144248 | $0.00145581 | $20.15 |
| 2023-05-17 | $0.00146859 | $0.00148191 | $0.00145081 | $0.00148144 | $19.84 |
| 2023-05-16 | $0.00148343 | $0.00148586 | $0.00146114 | $0.00146839 | $19.67 |
| 2023-05-15 | $0.00152119 | $0.00154013 | $0.00148333 | $0.00148386 | $351.28 |
| 2023-05-14 | $0.00152345 | $0.00153888 | $0.00151765 | $0.00152154 | $53.08 |
| 2023-05-13 | $0.0015134 | $0.00152728 | $0.00150911 | $0.00152316 | $12.04 |
| 2023-05-12 | $0.00153308 | $0.00153849 | $0.00148492 | $0.00151263 | $191.14 |
| 2023-05-11 | $0.00156274 | $0.00157078 | $0.00152824 | $0.00153341 | $63.00 |
| 2023-05-10 | $0.00155562 | $0.00157698 | $0.00154062 | $0.00156288 | $18.81 |
| 2023-05-09 | $0.00160273 | $0.00161329 | $0.00155164 | $0.0015562 | $252.60 |
| 2023-05-08 | $0.00167204 | $0.00167813 | $0.00159217 | $0.00160345 | $279.32 |
| 2023-05-07 | $0.00170409 | $0.00171952 | $0.00167365 | $0.00167365 | $185.39 |
| 2023-05-06 | $0.00174543 | $0.00175354 | $0.00170359 | $0.0017051 | $118.23 |
| 2023-05-05 | $0.00176586 | $0.00176997 | $0.00174055 | $0.00174472 | $184.11 |
| 2023-05-04 | $0.00180547 | $0.00181319 | $0.00176242 | $0.001765 | $255.79 |
| 2023-05-03 | $0.00178377 | $0.00181356 | $0.00177882 | $0.00180591 | $10.54 |
| 2023-05-02 | $0.00182858 | $0.00183035 | $0.00178304 | $0.00178304 | $6.38 |
| 2023-05-01 | $0.00187188 | $0.00188067 | $0.00181983 | $0.00183128 | $28.80 |
| 2023-04-30 | $0.00180732 | $0.0018912 | $0.00179992 | $0.00187294 | $163.18 |
| 2023-04-29 | $0.00182276 | $0.00182292 | $0.00180527 | $0.00180663 | $12.74 |
| 2023-04-28 | $0.00190059 | $0.00190059 | $0.00180957 | $0.00182383 | $273.23 |
| 2023-04-27 | $0.00191605 | $0.00194845 | $0.00190171 | $0.00190171 | $108.24 |
| 2023-04-26 | $0.00196142 | $0.00199831 | $0.00188563 | $0.00191674 | $14.44 |
| 2023-04-25 | $0.00193197 | $0.00196856 | $0.0019112 | $0.00196065 | $63.68 |