MSH Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.0011732 | $0.0011778 | $0.00113664 | $0.0011539 | $39,638.17 |
| 2023-01-15 | $0.00117739 | $0.00118446 | $0.00113987 | $0.00117343 | $23,815.21 |
| 2023-01-14 | $0.00115836 | $0.00121039 | $0.00115661 | $0.0011713 | $33,975.43 |
| 2023-01-13 | $0.00113603 | $0.00116544 | $0.00110776 | $0.00116276 | $36,914.52 |
| 2023-01-12 | $0.00110168 | $0.00113953 | $0.00109678 | $0.00113087 | $40,761.69 |
| 2023-01-11 | $0.00110654 | $0.00111825 | $0.00107554 | $0.00110631 | $38,580.55 |
| 2023-01-10 | $0.00116372 | $0.00117655 | $0.00110153 | $0.00110801 | $36,002.37 |
| 2023-01-09 | $0.00114617 | $0.00118314 | $0.00112663 | $0.00116563 | $47,587.98 |
| 2023-01-08 | $0.00123324 | $0.00123768 | $0.00112512 | $0.00114239 | $34,711.15 |
| 2023-01-07 | $0.00132844 | $0.00134164 | $0.00121928 | $0.0012331 | $27,821.51 |
| 2023-01-06 | $0.00131639 | $0.00133661 | $0.00128097 | $0.00132861 | $39,693.56 |
| 2023-01-05 | $0.00133184 | $0.00134724 | $0.00130271 | $0.00131615 | $33,308.66 |
| 2023-01-04 | $0.0013601 | $0.00139971 | $0.00132862 | $0.00133519 | $42,848.64 |
| 2023-01-03 | $0.00134773 | $0.00137703 | $0.00134467 | $0.00136003 | $42,356.05 |
| 2023-01-02 | $0.00143214 | $0.00145798 | $0.00134847 | $0.00135039 | $39,218.53 |
| 2023-01-01 | $0.0014048 | $0.00145452 | $0.00138521 | $0.00142816 | $37,207.17 |
| 2022-12-31 | $0.00145128 | $0.00148711 | $0.00140589 | $0.00141176 | $33,043.35 |
| 2022-12-30 | $0.00142064 | $0.00145612 | $0.00136088 | $0.00145612 | $37,708.36 |
| 2022-12-29 | $0.0015243 | $0.00155353 | $0.00139196 | $0.00142094 | $36,035.15 |
| 2022-12-28 | $0.00163252 | $0.00165028 | $0.00150448 | $0.00152408 | $31,036.92 |
| 2022-12-27 | $0.00151933 | $0.00165064 | $0.00150759 | $0.0016315 | $47,356.45 |
| 2022-12-26 | $0.00150072 | $0.00153375 | $0.00149736 | $0.00151803 | $39,399.41 |
| 2022-12-25 | $0.00151069 | $0.00153538 | $0.00149472 | $0.00150073 | $38,357.01 |
| 2022-12-24 | $0.00151197 | $0.00153925 | $0.00150251 | $0.00150669 | $28,093.85 |
| 2022-12-23 | $0.00152664 | $0.00155717 | $0.00151086 | $0.00151184 | $36,260.78 |
| 2022-12-22 | $0.00153119 | $0.00157305 | $0.00151222 | $0.00152598 | $37,049.02 |
| 2022-12-21 | $0.00153983 | $0.00156273 | $0.00152428 | $0.00153575 | $30,101.08 |
| 2022-12-20 | $0.00152856 | $0.00157212 | $0.00152179 | $0.00154027 | $42,723.75 |
| 2022-12-19 | $0.00165296 | $0.00169469 | $0.00150298 | $0.00152478 | $32,000.86 |
| 2022-12-18 | $0.00155865 | $0.00167003 | $0.00153656 | $0.0016514 | $28,126.03 |