CROAK Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00009052 | $0.00009211 | $0.00008675 | $0.00008682 | $194.66 |
| 2026-04-18 | $0.00009324 | $0.00009572 | $0.00009052 | $0.00009059 | $156.36 |
| 2026-04-17 | $0.00009042 | $0.0000985 | $0.00008916 | $0.00009331 | $615.71 |
| 2026-04-16 | $0.00009129 | $0.00009202 | $0.00008726 | $0.00009049 | $444.31 |
| 2026-04-15 | $0.0001161 | $0.00011611 | $0.00008775 | $0.00009137 | $1,795.83 |
| 2026-04-14 | $0.00009461 | $0.00011743 | $0.000084 | $0.00011619 | $2,664.85 |
| 2026-04-13 | $0.00008709 | $0.00011648 | $0.0000812 | $0.00009469 | $0.00 |
| 2026-04-12 | $0.00008586 | $0.00009132 | $0.00008329 | $0.00008716 | $0.00 |
| 2026-04-11 | $0.00008722 | $0.00009163 | $0.00008533 | $0.00008593 | $0.00 |
| 2026-04-10 | $0.00009019 | $0.00009295 | $0.00007785 | $0.00008729 | $1,261.02 |
| 2026-04-09 | $0.00009886 | $0.00009887 | $0.00008924 | $0.00009027 | $0.00 |
| 2026-04-08 | $0.00009183 | $0.00010137 | $0.00009117 | $0.00009894 | $0.00 |
| 2026-04-07 | $0.00007595 | $0.00011245 | $0.00007595 | $0.0000919 | $2,815.80 |
| 2026-04-06 | $0.00010181 | $0.00010182 | $0.00007595 | $0.00007601 | $1,094.48 |
| 2026-04-05 | $0.00011964 | $0.00011965 | $0.00009303 | $0.00010189 | $1,555.57 |
| 2026-04-04 | $0.00009 | $0.00013293 | $0.00008184 | $0.00011974 | $0.00 |
| 2026-04-03 | $0.00007784 | $0.00009267 | $0.00007628 | $0.00009007 | $898.89 |
| 2026-04-02 | $0.00009019 | $0.00009036 | $0.00007503 | $0.0000779 | $0.00 |
| 2026-04-01 | $0.00008752 | $0.00009228 | $0.00008276 | $0.00009026 | $0.00 |
| 2026-03-31 | $0.00009438 | $0.00010344 | $0.00008752 | $0.00008759 | $0.00 |
| 2026-03-30 | $0.00010214 | $0.00010272 | $0.00009438 | $0.00009446 | $0.00 |
| 2026-03-29 | $0.00010616 | $0.00011553 | $0.00010085 | $0.00010222 | $1,215.86 |
| 2026-03-28 | $0.00011958 | $0.0001196 | $0.00010616 | $0.00010624 | $0.00 |
| 2026-03-27 | $0.00015339 | $0.0001572 | $0.00011958 | $0.00011968 | $0.00 |
| 2026-03-26 | $0.00008866 | $0.00017659 | $0.00008655 | $0.00015351 | $0.00 |
| 2026-03-25 | $0.00006784 | $0.00010428 | $0.00006784 | $0.00008874 | $0.00 |
| 2026-03-24 | $0.00007112 | $0.00007146 | $0.00006319 | $0.00006789 | $0.00 |
| 2026-03-23 | $0.00007838 | $0.00007838 | $0.00007112 | $0.00007118 | $0.00 |
| 2026-03-22 | $0.0000729 | $0.00007838 | $0.0000729 | $0.00007844 | $0.00 |
| 2026-03-21 | $0.00007177 | $0.00007462 | $0.0000701 | $0.00007296 | $0.00 |