CROAT Historical USD Price
Daily close · Sep 22, 2018 → Nov 28, 2019Daily price history
Oct 30, 2019 → Nov 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-28 | $0.00120154 | $0.00128655 | $0.00118007 | $0.00118576 | $242.07 |
| 2019-11-27 | $0.00114626 | $0.00126958 | $0.00110084 | $0.00120032 | $3.19 |
| 2019-11-26 | $0.00121059 | $0.00124476 | $0.0011299 | $0.00114275 | $96.53 |
| 2019-11-25 | $0.00117603 | $0.00124396 | $0.0011141 | $0.00121233 | $143.41 |
| 2019-11-24 | $0.00131789 | $0.00132022 | $0.00117488 | $0.0011764 | $19.11 |
| 2019-11-23 | $0.00123573 | $0.00131844 | $0.00120761 | $0.00131769 | $74.22 |
| 2019-11-22 | $0.00160126 | $0.00161361 | $0.00120934 | $0.00123688 | $115.88 |
| 2019-11-21 | $0.00161715 | $0.00162444 | $0.00151348 | $0.00160107 | $4.07 |
| 2019-11-20 | $0.0016263 | $0.00179945 | $0.00161466 | $0.0016185 | $226.98 |
| 2019-11-19 | $0.00155612 | $0.0016293 | $0.00152553 | $0.00162617 | $16.89 |
| 2019-11-18 | $0.00161487 | $0.0016179 | $0.00154621 | $0.0015579 | $22.22 |
| 2019-11-17 | $0.00152989 | $0.00163718 | $0.00151667 | $0.00161487 | $138.75 |
| 2019-11-16 | $0.00152471 | $0.00153454 | $0.00152065 | $0.00152987 | $76.22 |
| 2019-11-15 | $0.00164434 | $0.00169339 | $0.00151961 | $0.00152451 | $238.82 |
| 2019-11-14 | $0.00157967 | $0.00164867 | $0.00155145 | $0.00164445 | $26.10 |
| 2019-11-13 | $0.00141004 | $0.00167188 | $0.00139596 | $0.00157961 | $63.82 |
| 2019-11-12 | $0.00174649 | $0.00175711 | $0.00137831 | $0.00140824 | $57.70 |
| 2019-11-11 | $0.00180796 | $0.00192101 | $0.00173022 | $0.00174586 | $146.95 |
| 2019-11-10 | $0.00211389 | $0.00211389 | $0.00175938 | $0.00180888 | $187.37 |
| 2019-11-09 | $0.00237022 | $0.00256259 | $0.00209835 | $0.00211413 | $451.26 |
| 2019-11-08 | $0.00248889 | $0.00255663 | $0.00236069 | $0.00237077 | $337.27 |
| 2019-11-07 | $0.00233391 | $0.00249736 | $0.00229559 | $0.00249014 | $273.52 |
| 2019-11-06 | $0.00232579 | $0.00235185 | $0.00231824 | $0.00233518 | $379.26 |
| 2019-11-05 | $0.002816 | $0.00283076 | $0.00232548 | $0.00232614 | $617.77 |
| 2019-11-04 | $0.00257519 | $0.00284226 | $0.00255672 | $0.00281609 | $313.26 |
| 2019-11-03 | $0.0024154 | $0.00257963 | $0.00237386 | $0.00257569 | $324.60 |
| 2019-11-02 | $0.00229114 | $0.00260249 | $0.00228757 | $0.00241546 | $108.52 |
| 2019-11-01 | $0.00227116 | $0.00229846 | $0.00225085 | $0.00229061 | $279.63 |
| 2019-10-31 | $0.00227358 | $0.00231918 | $0.00222977 | $0.00227249 | $42.85 |
| 2019-10-30 | $0.00224074 | $0.00229492 | $0.00218568 | $0.00227452 | $506.71 |