VATRENI Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.3001 | $0.313 | $0.2996 | $0.3001 | $18,526.21 |
| 2024-02-14 | $0.2633 | $0.3206 | $0.26 | $0.3004 | $18,270.20 |
| 2024-02-13 | $0.2567 | $0.2637 | $0.2488 | $0.261 | $19,298.93 |
| 2024-02-12 | $0.2355 | $0.2575 | $0.2352 | $0.2575 | $18,523.16 |
| 2024-02-11 | $0.2944 | $0.2965 | $0.233 | $0.2357 | $21,246.61 |
| 2024-02-10 | $0.3127 | $0.3246 | $0.2938 | $0.2955 | $16,606.65 |
| 2024-02-09 | $0.3791 | $0.3835 | $0.2996 | $0.3111 | $15,216.38 |
| 2024-02-08 | $0.3252 | $0.3787 | $0.3158 | $0.378 | $17,441.08 |
| 2024-02-07 | $0.3793 | $0.3912 | $0.3131 | $0.3231 | $15,711.08 |
| 2024-02-06 | $0.4071 | $0.42 | $0.3769 | $0.3786 | $18,035.43 |
| 2024-02-05 | $0.3521 | $0.42 | $0.3517 | $0.4096 | $22,527.54 |
| 2024-02-04 | $0.3606 | $0.3636 | $0.3397 | $0.3524 | $22,378.18 |
| 2024-02-03 | $0.3375 | $0.3871 | $0.3352 | $0.3597 | $21,271.65 |
| 2024-02-02 | $0.3488 | $0.3629 | $0.3276 | $0.3359 | $18,428.23 |
| 2024-02-01 | $0.286 | $0.3494 | $0.2788 | $0.3487 | $18,773.02 |
| 2024-01-31 | $0.2972 | $0.2974 | $0.281 | $0.2888 | $17,675.75 |
| 2024-01-30 | $0.2593 | $0.2974 | $0.2589 | $0.2938 | $17,190.12 |
| 2024-01-29 | $0.2587 | $0.2597 | $0.2586 | $0.2593 | $4,305.41 |
| 2024-01-28 | $0.2483 | $0.2591 | $0.245 | $0.2587 | $19,823.37 |
| 2024-01-27 | $0.2578 | $0.2846 | $0.2473 | $0.2513 | $12,983.23 |
| 2024-01-26 | $0.2388 | $0.2752 | $0.2272 | $0.2578 | $12,436.38 |
| 2024-01-25 | $0.2333 | $0.2445 | $0.2329 | $0.2382 | $16,904.65 |
| 2024-01-24 | $0.234 | $0.2445 | $0.2331 | $0.2336 | $19,725.37 |
| 2024-01-23 | $0.2485 | $0.2505 | $0.2333 | $0.2339 | $12,800.43 |
| 2024-01-22 | $0.2276 | $0.271 | $0.2273 | $0.2485 | $13,397.37 |
| 2024-01-21 | $0.2279 | $0.2321 | $0.2257 | $0.2273 | $20,460.76 |
| 2024-01-20 | $0.2231 | $0.2306 | $0.2228 | $0.2296 | $18,442.48 |
| 2024-01-19 | $0.2368 | $0.2387 | $0.2231 | $0.2231 | $18,518.95 |
| 2024-01-18 | $0.2459 | $0.2502 | $0.2329 | $0.2371 | $15,291.35 |
| 2024-01-17 | $0.2214 | $0.271 | $0.2155 | $0.2466 | $9,975.15 |