CROC Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00006756 | $0.00006774 | $0.00006466 | $0.00006466 | $32.12 |
| 2024-09-02 | $0.00006468 | $0.0000681 | $0.00006468 | $0.00006751 | $33.53 |
| 2024-09-01 | $0.00006655 | $0.00006674 | $0.00006408 | $0.00006468 | $32.13 |
| 2024-08-31 | $0.00006725 | $0.00006736 | $0.00006602 | $0.00006639 | $32.98 |
| 2024-08-30 | $0.00006717 | $0.00006756 | $0.00006499 | $0.00006726 | $33.41 |
| 2024-08-29 | $0.00006727 | $0.00006889 | $0.00006684 | $0.00006716 | $33.36 |
| 2024-08-28 | $0.00006536 | $0.0000679 | $0.00006454 | $0.00006727 | $33.42 |
| 2024-08-27 | $0.00007136 | $0.00007182 | $0.00006445 | $0.00006542 | $32.50 |
| 2024-08-26 | $0.00007314 | $0.00007348 | $0.00007115 | $0.00007137 | $35.45 |
| 2024-08-25 | $0.00007368 | $0.00007424 | $0.00007286 | $0.00007309 | $36.30 |
| 2024-08-24 | $0.00007352 | $0.00007493 | $0.00007299 | $0.00007366 | $36.59 |
| 2024-08-23 | $0.00006982 | $0.00007427 | $0.00006981 | $0.00007343 | $36.48 |
| 2024-08-22 | $0.00007019 | $0.00007052 | $0.00006913 | $0.0000698 | $34.67 |
| 2024-08-21 | $0.00006866 | $0.0000709 | $0.000068 | $0.00007019 | $35.51 |
| 2024-08-20 | $0.00007054 | $0.00007201 | $0.00006849 | $0.00006868 | $41.60 |
| 2024-08-19 | $0.00006988 | $0.00007079 | $0.00006872 | $0.00007054 | $29.12 |
| 2024-08-18 | $0.00006994 | $0.00007168 | $0.00006952 | $0.00006996 | $28.88 |
| 2024-08-17 | $0.00006936 | $0.00007022 | $0.00006928 | $0.0000699 | $28.86 |
| 2024-08-16 | $0.0000689 | $0.00007028 | $0.0000685 | $0.00006937 | $34.21 |
| 2024-08-15 | $0.0000715 | $0.0000717 | $0.00006787 | $0.00006896 | $39.63 |
| 2024-08-14 | $0.0000725 | $0.00007405 | $0.00007078 | $0.00007151 | $41.09 |
| 2024-08-13 | $0.00007324 | $0.00007353 | $0.00007036 | $0.0000725 | $41.66 |
| 2024-08-12 | $0.0000687 | $0.00007384 | $0.00006794 | $0.00007327 | $40.42 |
| 2024-08-11 | $0.00007019 | $0.0000729 | $0.00006858 | $0.00006876 | $37.93 |
| 2024-08-10 | $0.0000699 | $0.00007104 | $0.00006951 | $0.00007013 | $38.69 |
| 2024-08-09 | $0.00007232 | $0.00007266 | $0.00006888 | $0.00006989 | $38.56 |
| 2024-08-08 | $0.00006361 | $0.00007304 | $0.00006311 | $0.00007227 | $22.15 |
| 2024-08-07 | $0.00006667 | $0.00006753 | $0.00006328 | $0.00006343 | $2.34 |
| 2024-08-06 | $0.0000656 | $0.00006901 | $0.0000656 | $0.00006666 | $2.46 |
| 2024-08-05 | $0.00007289 | $0.00007302 | $0.00005949 | $0.0000656 | $2.42 |