CROC Historical USD Price
Daily close · Jul 1, 2025 → Nov 3, 2026Daily price history
Oct 2, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00001707 | $0.00001744 | $0.00001699 | $0.00001727 | $1.16 |
| 2026-11-02 | $0.00001728 | $0.00001751 | $0.00001697 | $0.00001707 | $1.15 |
| 2026-11-01 | $0.0000172 | $0.00001724 | $0.00001707 | $0.00001724 | $1.16 |
| 2026-10-28 | $0.00001769 | $0.00001793 | $0.00001753 | $0.00001777 | $4.75 |
| 2026-10-27 | $0.0000175 | $0.00001777 | $0.00001732 | $0.00001771 | $4.74 |
| 2026-10-26 | $0.00001755 | $0.00001763 | $0.00001729 | $0.0000175 | $4.68 |
| 2026-10-25 | $0.00001775 | $0.00001785 | $0.00001747 | $0.00001755 | $4.70 |
| 2026-10-24 | $0.00001798 | $0.00001798 | $0.00001726 | $0.00001777 | $4.75 |
| 2026-10-23 | $0.00001798 | $0.0000182 | $0.00001776 | $0.00001798 | $4.81 |
| 2026-10-22 | $0.00001863 | $0.00001869 | $0.00001781 | $0.000018 | $4.81 |
| 2026-10-21 | $0.00001844 | $0.00001898 | $0.00001837 | $0.00001862 | $4.98 |
| 2026-10-20 | $0.00001813 | $0.00001861 | $0.00001792 | $0.00001845 | $4.94 |
| 2026-10-19 | $0.00001816 | $0.00001842 | $0.00001801 | $0.00001813 | $4.85 |
| 2026-10-18 | $0.00001809 | $0.00001829 | $0.00001756 | $0.00001816 | $4.86 |
| 2026-10-17 | $0.00001825 | $0.00001838 | $0.00001788 | $0.00001809 | $4.84 |
| 2026-10-16 | $0.0000184 | $0.00001874 | $0.00001805 | $0.00001825 | $4.88 |
| 2026-10-15 | $0.00001824 | $0.00001856 | $0.00001755 | $0.0000184 | $4.92 |
| 2026-10-14 | $0.00001882 | $0.00001903 | $0.00001814 | $0.00001822 | $4.88 |
| 2026-10-13 | $0.00001854 | $0.0000192 | $0.00001831 | $0.00001882 | $23.23 |
| 2026-10-12 | $0.0000192 | $0.00001949 | $0.00001852 | $0.00001852 | $27.80 |
| 2026-10-11 | $0.00001897 | $0.00001933 | $0.00001891 | $0.00001921 | $28.83 |
| 2026-10-10 | $0.00001883 | $0.00001906 | $0.00001882 | $0.00001897 | $28.48 |
| 2026-10-09 | $0.00001875 | $0.00001899 | $0.00001871 | $0.00001883 | $28.27 |
| 2026-10-08 | $0.00001947 | $0.00001957 | $0.00001825 | $0.00001872 | $28.11 |
| 2026-10-07 | $0.00002042 | $0.00002043 | $0.00001926 | $0.00001948 | $29.25 |
| 2026-10-06 | $0.00002052 | $0.00002062 | $0.00002032 | $0.00002043 | $30.67 |
| 2026-10-05 | $0.00002064 | $0.00002071 | $0.00002032 | $0.00002053 | $30.82 |
| 2026-10-04 | $0.00002034 | $0.0000207 | $0.00002034 | $0.00002064 | $30.99 |
| 2026-10-03 | $0.00002019 | $0.00002036 | $0.00002018 | $0.00002034 | $30.54 |
| 2026-10-02 | $0.00002047 | $0.00002093 | $0.00002009 | $0.0000202 | $30.33 |