CROM Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00002893 | $0.00002908 | $0.00002864 | $0.00002904 | $0.00 |
| 2023-08-06 | $0.00002891 | $0.00002902 | $0.00002885 | $0.00002893 | $0.00 |
| 2023-08-05 | $0.00002895 | $0.00002898 | $0.00002884 | $0.00002892 | $0.00 |
| 2023-08-04 | $0.00002903 | $0.00002913 | $0.0000288 | $0.00002895 | $0.00 |
| 2023-08-03 | $0.00002901 | $0.0000292 | $0.00002887 | $0.00002904 | $0.00 |
| 2023-08-02 | $0.00002948 | $0.00002996 | $0.00002907 | $0.00002916 | $0.00 |
| 2023-08-01 | $0.00002906 | $0.00002943 | $0.00002863 | $0.00002943 | $0.00 |
| 2023-07-31 | $0.0000291 | $0.0000293 | $0.000029 | $0.00002907 | $0.00 |
| 2023-07-30 | $0.00002918 | $0.00002925 | $0.00002898 | $0.0000291 | $0.00 |
| 2023-07-29 | $0.00002914 | $0.00002922 | $0.0000291 | $0.00002919 | $0.00 |
| 2023-07-28 | $0.00002905 | $0.00002932 | $0.00002897 | $0.00002914 | $0.00 |
| 2023-07-27 | $0.00002918 | $0.00002936 | $0.00002896 | $0.00002905 | $0.00 |
| 2023-07-26 | $0.00002906 | $0.00002944 | $0.00002897 | $0.00002918 | $0.00 |
| 2023-07-25 | $0.00002901 | $0.00002915 | $0.00002891 | $0.00002907 | $0.00 |
| 2023-07-24 | $0.00002987 | $0.00002988 | $0.00002884 | $0.00002902 | $0.00 |
| 2023-07-23 | $0.00002958 | $0.00003007 | $0.00002956 | $0.00002986 | $0.00 |
| 2023-07-22 | $0.00002971 | $0.00002977 | $0.00002949 | $0.00002956 | $0.00 |
| 2023-07-21 | $0.00002961 | $0.00002974 | $0.00002957 | $0.00002971 | $0.00 |
| 2023-07-20 | $0.00002971 | $0.00003017 | $0.00002947 | $0.0000296 | $0.00 |
| 2023-07-19 | $0.00002969 | $0.00002997 | $0.00002966 | $0.00002975 | $0.00 |
| 2023-07-18 | $0.00002995 | $0.00003002 | $0.00002957 | $0.00002968 | $0.00 |
| 2023-07-17 | $0.00003004 | $0.00003011 | $0.00002963 | $0.00002996 | $0.00 |
| 2023-07-16 | $0.00003009 | $0.0000302 | $0.00002995 | $0.00003004 | $0.00 |
| 2023-07-15 | $0.00003008 | $0.00003015 | $0.00003004 | $0.00003008 | $0.00 |
| 2023-07-14 | $0.00003145 | $0.00003152 | $0.00003002 | $0.0000303 | $0.00 |
| 2023-07-13 | $0.00003017 | $0.0000317 | $0.00003007 | $0.00003145 | $0.00 |
| 2023-07-12 | $0.00003039 | $0.00003058 | $0.00003006 | $0.00003017 | $0.00 |
| 2023-07-11 | $0.00003018 | $0.00003058 | $0.00003016 | $0.00003038 | $0.00 |
| 2023-07-10 | $0.00002995 | $0.0000307 | $0.0000298 | $0.0000304 | $0.00 |
| 2023-07-09 | $0.00003006 | $0.00003016 | $0.0000299 | $0.00002995 | $0.00 |