CRONA Historical USD Price
Daily close · Feb 26, 2022 → Mar 22, 2023Daily price history
Feb 21, 2023 → Mar 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-22 | $0.001073 | $0.001095 | $0.001073 | $0.001073 | $43,175.17 |
| 2023-03-21 | $0.001073 | $0.001095 | $0.001073 | $0.001073 | $41,455.09 |
| 2023-03-20 | $0.001081 | $0.001095 | $0.001073 | $0.001094 | $78,091.99 |
| 2023-03-19 | $0.001083 | $0.001095 | $0.001063 | $0.001077 | $61,616.00 |
| 2023-03-18 | $0.001072 | $0.001083 | $0.001052 | $0.001083 | $56,253.04 |
| 2023-03-17 | $0.001062 | $0.001072 | $0.001045 | $0.001052 | $75,804.51 |
| 2023-03-16 | $0.001045 | $0.001063 | $0.001045 | $0.001045 | $58,020.08 |
| 2023-03-15 | $0.001062 | $0.001062 | $0.001043 | $0.001062 | $65,150.20 |
| 2023-03-14 | $0.001042 | $0.001062 | $0.001042 | $0.001062 | $67,386.46 |
| 2023-03-13 | $0.001062 | $0.001062 | $0.001042 | $0.001062 | $80,823.66 |
| 2023-03-12 | $0.001051 | $0.001127 | $0.001032 | $0.001042 | $58,100.37 |
| 2023-03-11 | $0.001032 | $0.001051 | $0.001032 | $0.001032 | $54,063.99 |
| 2023-03-10 | $0.001021 | $0.001051 | $0.001021 | $0.001032 | $77,435.44 |
| 2023-03-09 | $0.001208 | $0.001208 | $0.001021 | $0.001021 | $62,256.76 |
| 2023-03-08 | $0.001186 | $0.001208 | $0.001186 | $0.001208 | $45,643.54 |
| 2023-03-07 | $0.001186 | $0.001208 | $0.001186 | $0.001208 | $74,755.21 |
| 2023-03-06 | $0.001186 | $0.001208 | $0.001186 | $0.001194 | $73,415.55 |
| 2023-03-05 | $0.001209 | $0.001233 | $0.001186 | $0.001208 | $61,233.09 |
| 2023-03-04 | $0.001257 | $0.00127 | $0.001198 | $0.001233 | $40,991.92 |
| 2023-03-03 | $0.00127 | $0.00127 | $0.001246 | $0.001246 | $63,416.95 |
| 2023-03-02 | $0.001246 | $0.001271 | $0.001246 | $0.001246 | $35,401.20 |
| 2023-03-01 | $0.001246 | $0.00127 | $0.001246 | $0.001246 | $71,090.25 |
| 2023-02-28 | $0.00127 | $0.00127 | $0.001246 | $0.00127 | $66,642.59 |
| 2023-02-27 | $0.001476 | $0.001499 | $0.000952 | $0.001248 | $77,959.14 |
| 2023-02-26 | $0.001459 | $0.001529 | $0.000946 | $0.001361 | $66,270.33 |
| 2023-02-25 | $0.00107 | $0.001546 | $0.00094 | $0.001525 | $65,944.73 |
| 2023-02-24 | $0.001528 | $0.001795 | $0.000722 | $0.001155 | $55,912.29 |
| 2023-02-23 | $0.00102 | $0.001899 | $0.000721 | $0.001548 | $98,376.87 |
| 2023-02-22 | $0.001002 | $0.001021 | $0.001002 | $0.001003 | $71,082.86 |
| 2023-02-21 | $0.000898 | $0.001021 | $0.000898 | $0.001002 | $68,484.12 |