CPAD Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | $9.20 |
| 2023-05-24 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | $9.20 |
| 2023-05-23 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | $9.20 |
| 2023-05-22 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | $9.20 |
| 2023-05-21 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | $9.20 |
| 2023-05-20 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | $9.20 |
| 2023-05-18 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | $9.20 |
| 2023-05-17 | $0.00017778 | $0.00017778 | $0.00017755 | $0.00017755 | $9.20 |
| 2023-05-16 | $0.00018041 | $0.00018041 | $0.00017778 | $0.00017778 | $78.37 |
| 2023-05-15 | $0.00018056 | $0.00018056 | $0.00018041 | $0.00018041 | $1.90 |
| 2023-05-14 | $0.00018056 | $0.00018056 | $0.00018056 | $0.00018056 | $7.40 |
| 2023-05-13 | $0.00018093 | $0.00018093 | $0.00018056 | $0.00018056 | $10.50 |
| 2023-05-12 | $0.00018368 | $0.00018368 | $0.00018093 | $0.00018093 | $84.92 |
| 2023-05-11 | $0.00018368 | $0.00018368 | $0.00018368 | $0.00018368 | $10.64 |
| 2023-05-10 | $0.0001843 | $0.0001843 | $0.00018368 | $0.00018368 | $14.22 |
| 2023-05-09 | $0.00019118 | $0.00019118 | $0.0001843 | $0.0001843 | $184.81 |
| 2023-05-08 | $0.00019282 | $0.00019282 | $0.00019118 | $0.00019118 | $62.49 |
| 2023-05-07 | $0.00019299 | $0.00019299 | $0.00019282 | $0.00019282 | $5.90 |
| 2023-05-06 | $0.00019299 | $0.00019299 | $0.00019299 | $0.00019299 | $3.94 |
| 2023-05-05 | $0.00019392 | $0.00019392 | $0.00019299 | $0.00019299 | $9.85 |
| 2023-05-04 | $0.00019474 | $0.00019474 | $0.00019392 | $0.00019392 | $37.49 |
| 2023-05-03 | $0.00019476 | $0.00019581 | $0.00019474 | $0.00019474 | $15.30 |
| 2023-05-02 | $0.00019559 | $0.00019559 | $0.00019476 | $0.00019476 | $23.92 |
| 2023-05-01 | $0.00019572 | $0.00019572 | $0.00019559 | $0.00019559 | $4.77 |
| 2023-04-30 | $0.00019603 | $0.00019603 | $0.00019572 | $0.00019572 | $6.99 |
| 2023-04-29 | $0.00019682 | $0.00019682 | $0.00019603 | $0.00019603 | $16.69 |
| 2023-04-28 | $0.00019819 | $0.00019819 | $0.00019682 | $0.00019682 | $41.45 |
| 2023-04-27 | $0.00020061 | $0.00020061 | $0.00019819 | $0.00019819 | $69.37 |
| 2023-04-26 | $0.00020309 | $0.00020309 | $0.00020061 | $0.00020061 | $72.73 |
| 2023-04-25 | $0.00020345 | $0.00020345 | $0.00020309 | $0.00020309 | $10.61 |