CRP Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00101637 | $0.00102772 | $0.0008 | $0.0008 | $44.36 |
| 2025-02-18 | $0.00105613 | $0.00107726 | $0.000798 | $0.0010161 | $403.22 |
| 2025-02-17 | $0.000786 | $0.00105599 | $0.000786 | $0.00105599 | $256.66 |
| 2025-02-16 | $0.00099276 | $0.00099449 | $0.000786 | $0.000786 | $54.23 |
| 2025-02-15 | $0.00081 | $0.00099449 | $0.000791 | $0.00099266 | $105.99 |
| 2025-02-14 | $0.000772 | $0.00109703 | $0.00077 | $0.00081 | $905.31 |
| 2025-02-13 | $0.00100946 | $0.00101115 | $0.000772 | $0.000772 | $105.29 |
| 2025-02-12 | $0.000766 | $0.00101135 | $0.000766 | $0.00100876 | $526.29 |
| 2025-02-11 | $0.00086 | $0.00096598 | $0.000752 | $0.000766 | $89.47 |
| 2025-02-10 | $0.0008 | $0.00086 | $0.000755 | $0.00086 | $506.83 |
| 2025-02-09 | $0.000751 | $0.00102731 | $0.000751 | $0.0008 | $107.19 |
| 2025-02-08 | $0.000731 | $0.00107249 | $0.000731 | $0.000751 | $140.04 |
| 2025-02-07 | $0.000801 | $0.00107624 | $0.000719 | $0.000731 | $400.14 |
| 2025-02-06 | $0.000699 | $0.00102371 | $0.000692 | $0.000843 | $650.49 |
| 2025-02-05 | $0.000765 | $0.00103499 | $0.000653 | $0.000699 | $332.57 |
| 2025-02-04 | $0.000911 | $0.00101574 | $0.000765 | $0.000765 | $458.62 |
| 2025-02-03 | $0.000789 | $0.0010192 | $0.000763 | $0.000911 | $532.28 |
| 2025-02-02 | $0.000934 | $0.00111005 | $0.000772 | $0.000789 | $513.16 |
| 2025-02-01 | $0.001 | $0.00123535 | $0.0009 | $0.000934 | $245.88 |
| 2025-01-31 | $0.00120716 | $0.00126813 | $0.000984 | $0.001 | $241.74 |
| 2025-01-30 | $0.00117191 | $0.00122261 | $0.00098 | $0.00120719 | $567.46 |
| 2025-01-29 | $0.000988 | $0.00119072 | $0.000959 | $0.00117147 | $1,198.43 |
| 2025-01-28 | $0.00102 | $0.00120522 | $0.000997 | $0.000997 | $5,245.28 |
| 2025-01-27 | $0.00131046 | $0.001962 | $0.000964 | $0.00102 | $18,437.19 |
| 2025-01-26 | $0.001044 | $0.00136164 | $0.000981 | $0.00131175 | $4,076.36 |
| 2025-01-25 | $0.001 | $0.001285 | $0.000906 | $0.001044 | $1,163.76 |
| 2025-01-24 | $0.00123305 | $0.00123663 | $0.000906 | $0.001 | $465.30 |
| 2025-01-23 | $0.00120381 | $0.0012332 | $0.000865 | $0.00123177 | $410.51 |
| 2025-01-22 | $0.00128032 | $0.00129427 | $0.001015 | $0.0012036 | $441.52 |
| 2025-01-21 | $0.001005 | $0.00130847 | $0.001005 | $0.00127992 | $143.34 |