CRFI Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00981381 | $0.01084 | $0.00979984 | $0.0101282 | $5,689.80 |
| 2023-01-15 | $0.01118 | $0.01151 | $0.00925921 | $0.00981881 | $6,194.62 |
| 2023-01-14 | $0.00878792 | $0.01113 | $0.00878792 | $0.01113 | $2,746.45 |
| 2023-01-13 | $0.00882227 | $0.00885292 | $0.00871227 | $0.00878792 | $1,202.07 |
| 2023-01-12 | $0.00858354 | $0.00974 | $0.00849354 | $0.00883727 | $1,547.54 |
| 2023-01-11 | $0.00869349 | $0.00883723 | $0.00845354 | $0.00858354 | $2,895.90 |
| 2023-01-10 | $0.01025 | $0.01025 | $0.00858315 | $0.00869349 | $2,263.76 |
| 2023-01-09 | $0.00923279 | $0.01037 | $0.00902413 | $0.01025 | $2,979.44 |
| 2023-01-08 | $0.00888889 | $0.01011 | $0.00873992 | $0.00921779 | $2,660.56 |
| 2023-01-07 | $0.00983 | $0.01019 | $0.00873659 | $0.00888889 | $3,009.60 |
| 2023-01-06 | $0.01044 | $0.01047 | $0.00975 | $0.00988 | $5,101.33 |
| 2023-01-05 | $0.01165 | $0.01165 | $0.00917533 | $0.01048 | $4,338.61 |
| 2023-01-04 | $0.00953 | $0.01173 | $0.00851709 | $0.01165 | $5,009.19 |
| 2023-01-03 | $0.00965 | $0.01001 | $0.00859456 | $0.00952 | $1,934.76 |
| 2023-01-02 | $0.0097 | $0.01004 | $0.00955 | $0.00965 | $2,544.16 |
| 2023-01-01 | $0.00861858 | $0.00988 | $0.00856358 | $0.00972 | $2,061.13 |
| 2022-12-31 | $0.00844619 | $0.00862358 | $0.00799858 | $0.00862358 | $3,816.76 |
| 2022-12-30 | $0.00827614 | $0.00849119 | $0.00823614 | $0.00844619 | $3,738.46 |
| 2022-12-29 | $0.00785051 | $0.00848614 | $0.00764978 | $0.00827114 | $1,672.58 |
| 2022-12-28 | $0.00770016 | $0.00790051 | $0.00768516 | $0.00784051 | $1,039.03 |
| 2022-12-27 | $0.0077691 | $0.0077691 | $0.00770016 | $0.00770016 | $311.51 |
| 2022-12-26 | $0.0078391 | $0.0078391 | $0.0077641 | $0.0077691 | $974.85 |
| 2022-12-25 | $0.00791681 | $0.00802181 | $0.0078441 | $0.0078441 | $4,100.95 |
| 2022-12-24 | $0.00790181 | $0.01122 | $0.00765681 | $0.00791681 | $4,305.97 |
| 2022-12-23 | $0.00824413 | $0.00827413 | $0.00788181 | $0.00790181 | $3,750.99 |
| 2022-12-22 | $0.00845792 | $0.01127 | $0.00809913 | $0.00824413 | $4,479.37 |
| 2022-12-21 | $0.00750948 | $0.00849292 | $0.00750948 | $0.00846292 | $4,037.89 |
| 2022-12-20 | $0.00697677 | $0.00773215 | $0.00697677 | $0.00750948 | $4,985.33 |
| 2022-12-19 | $0.00699965 | $0.00699965 | $0.00697677 | $0.00697677 | $3,276.03 |
| 2022-12-18 | $0.00715146 | $0.00715146 | $0.00699965 | $0.00699965 | $975.16 |