XFI Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.41799674 | $0.41836437 | $0.2399597 | $0.28570995 | $1.85M |
| 2025-02-12 | $0.4280105 | $0.44018416 | $0.40390299 | $0.41833149 | $1.47M |
| 2025-02-11 | $0.42893629 | $0.44137734 | $0.40249195 | $0.42835015 | $77.88M |
| 2025-02-10 | $0.56461692 | $0.57444181 | $0.40304915 | $0.42927936 | $108.55M |
| 2025-02-09 | $0.56905424 | $0.57768369 | $0.5463834 | $0.56506944 | $133.85M |
| 2025-02-08 | $0.58395517 | $0.58691208 | $0.56721523 | $0.56950837 | $124.65M |
| 2025-02-07 | $0.563214 | $0.59841753 | $0.55401674 | $0.58442224 | $138.74M |
| 2025-02-06 | $0.5684596 | $0.57840928 | $0.55835084 | $0.56366742 | $136.37M |
| 2025-02-05 | $0.55559371 | $0.57949356 | $0.54620808 | $0.56891385 | $221.17M |
| 2025-02-04 | $0.55502983 | $0.56039584 | $0.53977292 | $0.55603748 | $285.56M |
| 2025-02-03 | $0.56534523 | $0.58442903 | $0.50101668 | $0.55182768 | $259.56M |
| 2025-02-02 | $0.58346439 | $0.59251922 | $0.55863789 | $0.56579718 | $266.92M |
| 2025-02-01 | $0.58746858 | $0.59389046 | $0.57796433 | $0.58393063 | $264.55M |
| 2025-01-31 | $0.58730976 | $0.60510382 | $0.57807515 | $0.58793773 | $292.84M |
| 2025-01-30 | $0.57867917 | $0.59347488 | $0.56602741 | $0.58777984 | $294.78M |
| 2025-01-29 | $0.58284839 | $0.59191489 | $0.56414556 | $0.57914138 | $266.22M |
| 2025-01-28 | $0.5897288 | $0.59713434 | $0.57064093 | $0.58331419 | $281.73M |
| 2025-01-27 | $0.60270858 | $0.60937453 | $0.56762666 | $0.59020049 | $274.13M |
| 2025-01-26 | $0.6043646 | $0.61655327 | $0.59070007 | $0.60319281 | $295.73M |
| 2025-01-25 | $0.60668034 | $0.61400767 | $0.59870805 | $0.60484782 | $267.50M |
| 2025-01-24 | $0.61237556 | $0.62280807 | $0.59717797 | $0.6071576 | $276.03M |
| 2025-01-23 | $0.6236472 | $0.62958426 | $0.59728266 | $0.61286571 | $275.70M |
| 2025-01-22 | $0.61795794 | $0.63538061 | $0.61129344 | $0.62414615 | $307.63M |
| 2025-01-21 | $0.6147807 | $0.63210723 | $0.60360809 | $0.61845215 | $291.58M |
| 2025-01-20 | $0.64293338 | $0.65247645 | $0.59681041 | $0.61527177 | $150.94M |
| 2025-01-19 | $0.6362351 | $0.69312776 | $0.60307784 | $0.64347989 | $1.37M |
| 2025-01-18 | $0.63901365 | $0.64453476 | $0.62661917 | $0.63676877 | $1.60M |
| 2025-01-17 | $0.64745301 | $0.648335 | $0.63405557 | $0.63949931 | $1.57M |
| 2025-01-16 | $0.64704099 | $0.66002862 | $0.63910631 | $0.64785656 | $1.49M |
| 2025-01-15 | $0.63513801 | $0.65469104 | $0.6335936 | $0.64742457 | $1.46M |