CROSS Historical USD Price
Daily close · Nov 23, 2021 → Nov 29, 2022Daily price history
Oct 31, 2022 → Nov 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-29 | $0.00395926 | $0.00411327 | $0.0039155 | $0.00400599 | $1.19 |
| 2022-11-28 | $0.00415578 | $0.00417446 | $0.00391421 | $0.00395934 | $1.18 |
| 2022-11-27 | $0.00419991 | $0.00426597 | $0.00414982 | $0.00415274 | $1.24 |
| 2022-11-26 | $0.00405262 | $0.00427064 | $0.00405014 | $0.00420194 | $1.25 |
| 2022-11-25 | $0.0040504 | $0.00410164 | $0.00398092 | $0.00405174 | $1.21 |
| 2022-11-24 | $0.00402557 | $0.00407567 | $0.00397585 | $0.00405219 | $1.21 |
| 2022-11-23 | $0.00360041 | $0.00404552 | $0.00357795 | $0.00401804 | $1.20 |
| 2022-11-22 | $0.00342876 | $0.0036015 | $0.00340764 | $0.00359553 | $1.07 |
| 2022-11-21 | $0.00356568 | $0.00357066 | $0.0033856 | $0.00342745 | $1.02 |
| 2022-11-20 | $0.00367688 | $0.0036927 | $0.00354762 | $0.00356791 | $1.06 |
| 2022-11-19 | $0.00369694 | $0.00370224 | $0.00363934 | $0.00367457 | $1.09 |
| 2022-11-18 | $0.00361683 | $0.00370526 | $0.00361683 | $0.00369668 | $1.10 |
| 2022-11-17 | $0.00367021 | $0.00368647 | $0.00357405 | $0.00361603 | $1.08 |
| 2022-11-16 | $0.00373298 | $0.0037758 | $0.00364096 | $0.0036711 | $1.09 |
| 2022-11-15 | $0.00376279 | $0.00380079 | $0.00370066 | $0.00373249 | $1.11 |
| 2022-11-14 | $0.00373395 | $0.00391995 | $0.00362456 | $0.00375779 | $16.26 |
| 2022-11-13 | $0.00381251 | $0.00385826 | $0.00370322 | $0.00373653 | $7.38 |
| 2022-11-12 | $0.0039185 | $0.00392244 | $0.00368208 | $0.00380845 | $7.53 |
| 2022-11-11 | $0.00410346 | $0.00411469 | $0.00380112 | $0.00391509 | $2.39 |
| 2022-11-10 | $0.00360114 | $0.00419438 | $0.00357921 | $0.00410815 | $19.93 |
| 2022-11-09 | $0.00442406 | $0.00447856 | $0.00352342 | $0.00359303 | $4.33 |
| 2022-11-08 | $0.00455027 | $0.00522883 | $0.00409713 | $0.004426 | $5.33 |
| 2022-11-07 | $0.00456893 | $0.00464277 | $0.00442615 | $0.00454907 | $5.48 |
| 2022-11-06 | $0.00471593 | $0.00478695 | $0.00457804 | $0.00457804 | $4.15 |
| 2022-11-05 | $0.00478821 | $0.00486356 | $0.00468994 | $0.00471534 | $4.27 |
| 2022-11-04 | $0.00445526 | $0.00483526 | $0.00444194 | $0.0047844 | $17.07 |
| 2022-11-03 | $0.00432588 | $0.00455192 | $0.00430282 | $0.00445512 | $48.19 |
| 2022-11-02 | $0.00437992 | $0.00443953 | $0.0042724 | $0.00432623 | $9.75 |
| 2022-11-01 | $0.00440408 | $0.00451033 | $0.00429921 | $0.00438505 | $9.89 |
| 2022-10-31 | $0.00424172 | $0.0045499 | $0.00415559 | $0.00440758 | $25.31 |