CWT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.01240711 | $0.012986 | $0.01224736 | $0.012986 | $9,500.15 |
| 2023-03-11 | $0.01233617 | $0.01250098 | $0.01218274 | $0.01240327 | $7,688.47 |
| 2023-03-10 | $0.01246788 | $0.01246788 | $0.01232101 | $0.01232101 | $17,655.59 |
| 2023-03-09 | $0.01388574 | $0.01407343 | $0.01318739 | $0.01340503 | $5,212.83 |
| 2023-03-08 | $0.01397606 | $0.01417749 | $0.01379639 | $0.01386941 | $5,393.41 |
| 2023-03-07 | $0.01391247 | $0.01401608 | $0.0137667 | $0.01397518 | $5,434.55 |
| 2023-03-06 | $0.01395583 | $0.01399379 | $0.01371977 | $0.0139134 | $5,410.52 |
| 2023-03-05 | $0.01399996 | $0.0141307 | $0.01391536 | $0.01395365 | $5,426.17 |
| 2023-03-04 | $0.01402266 | $0.01407018 | $0.01385465 | $0.01399664 | $5,442.89 |
| 2023-03-03 | $0.01448412 | $0.01448913 | $0.01392328 | $0.01401426 | $5,449.74 |
| 2023-03-02 | $0.01465031 | $0.01468664 | $0.01430515 | $0.01448119 | $5,631.32 |
| 2023-03-01 | $0.0147193 | $0.01491606 | $0.01458624 | $0.0146559 | $3,250.69 |
| 2023-02-28 | $0.01448387 | $0.01486243 | $0.01444102 | $0.01471705 | $9,552.84 |
| 2023-02-27 | $0.01475604 | $0.01526205 | $0.014385 | $0.01448392 | $31,264.84 |
| 2023-02-26 | $0.01448028 | $0.01479764 | $0.01440891 | $0.0147566 | $966.46 |
| 2023-02-25 | $0.01466866 | $0.01475542 | $0.01425114 | $0.01447717 | $3,407.25 |
| 2023-02-24 | $0.01475332 | $0.01487123 | $0.01425518 | $0.01465789 | $28,788.25 |
| 2023-02-23 | $0.01527287 | $0.01567032 | $0.01464879 | $0.01476038 | $18,948.80 |
| 2023-02-22 | $0.01506255 | $0.01528673 | $0.01480934 | $0.01528673 | $11,709.52 |
| 2023-02-21 | $0.01526723 | $0.01533534 | $0.01494355 | $0.01504887 | $11,829.06 |
| 2023-02-20 | $0.01492445 | $0.01553306 | $0.01485917 | $0.01526048 | $29,790.26 |
| 2023-02-19 | $0.01479884 | $0.01531926 | $0.01472562 | $0.01491199 | $24,349.47 |
| 2023-02-18 | $0.01454729 | $0.01481701 | $0.01409193 | $0.01481701 | $28,651.57 |
| 2023-02-17 | $0.01423343 | $0.01485453 | $0.01416551 | $0.0145655 | $34,111.97 |
| 2023-02-16 | $0.01505915 | $0.01554511 | $0.01424342 | $0.01424493 | $34,757.02 |
| 2023-02-15 | $0.01360544 | $0.01505867 | $0.01351919 | $0.01504065 | $39,127.37 |
| 2023-02-14 | $0.01317676 | $0.01363846 | $0.01300708 | $0.01360132 | $19,233.15 |
| 2023-02-13 | $0.01362522 | $0.0137359 | $0.01257007 | $0.01317977 | $7,891.94 |
| 2023-02-12 | $0.01353174 | $0.01395452 | $0.01335478 | $0.01362299 | $11,606.27 |
| 2023-02-11 | $0.01333283 | $0.01355874 | $0.01331311 | $0.01353184 | $11,528.61 |