CROW Historical USD Price
Daily close · Jul 29, 2024 → Jun 5, 2025Daily price history
Apr 30, 2025 → Jun 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-05 | $0.00001395 | $0.0000141 | $0.00001286 | $0.00001293 | $481.27 |
| 2025-06-04 | $0.00001387 | $0.00001428 | $0.00001386 | $0.00001396 | $519.37 |
| 2025-06-03 | $0.00001394 | $0.00001416 | $0.00001387 | $0.00001387 | $516.20 |
| 2025-06-02 | $0.00001357 | $0.00001397 | $0.00001326 | $0.00001396 | $519.31 |
| 2025-06-01 | $0.00001352 | $0.00001363 | $0.00001327 | $0.00001356 | $504.46 |
| 2025-05-31 | $0.00001353 | $0.00001364 | $0.00001332 | $0.00001352 | $503.09 |
| 2025-05-30 | $0.00001408 | $0.00001414 | $0.00001345 | $0.00001352 | $503.15 |
| 2025-05-29 | $0.00001434 | $0.00001482 | $0.00001406 | $0.00001408 | $523.90 |
| 2025-05-28 | $0.00001423 | $0.00001436 | $0.00001399 | $0.00001433 | $533.08 |
| 2025-05-27 | $0.00001371 | $0.00001448 | $0.00001348 | $0.00001424 | $529.74 |
| 2025-05-26 | $0.00001364 | $0.00001387 | $0.00001353 | $0.00001371 | $509.99 |
| 2025-05-25 | $0.00001353 | $0.00001364 | $0.00001322 | $0.00001363 | $507.12 |
| 2025-05-24 | $0.0000135 | $0.00001376 | $0.00001345 | $0.00001353 | $503.47 |
| 2025-05-23 | $0.00001424 | $0.00001458 | $0.00001343 | $0.00001348 | $501.72 |
| 2025-05-22 | $0.00001426 | $0.00001428 | $0.00001407 | $0.00001422 | $529.29 |
| 2025-05-14 | $0.00001437 | $0.00001458 | $0.0000137 | $0.000014 | $2.60 |
| 2025-05-13 | $0.00001338 | $0.00001465 | $0.00001301 | $0.00001438 | $2.67 |
| 2025-05-12 | $0.00001349 | $0.00001396 | $0.00001296 | $0.00001337 | $2.48 |
| 2025-05-11 | $0.00001386 | $0.00001389 | $0.00001312 | $0.00001345 | $2.50 |
| 2025-05-10 | $0.00001258 | $0.00001389 | $0.00001248 | $0.00001387 | $2.57 |
| 2025-05-09 | $0.00001184 | $0.00001324 | $0.00001173 | $0.00001256 | $2.33 |
| 2025-05-08 | $0.00000971 | $0.00001187 | $0.00000971 | $0.00001181 | $2.19 |
| 2025-05-07 | $0.00000975 | $0.0000099 | $0.0000096 | $0.00000971 | $1.80 |
| 2025-05-06 | $0.00000976 | $0.00000976 | $0.00000943 | $0.00000974 | $1.81 |
| 2025-05-05 | $0.0000097 | $0.00000981 | $0.00000957 | $0.00000976 | $1.81 |
| 2025-05-04 | $0.00000983 | $0.00000991 | $0.00000969 | $0.0000097 | $1.80 |
| 2025-05-03 | $0.00000988 | $0.0000099 | $0.00000973 | $0.00000983 | $1.82 |
| 2025-05-02 | $0.00000986 | $0.00001001 | $0.00000974 | $0.00000988 | $1.83 |
| 2025-05-01 | $0.00000962 | $0.00001002 | $0.00000962 | $0.00000991 | $1.84 |
| 2025-04-30 | $0.00000981 | $0.00000987 | $0.00000934 | $0.00000962 | $1.78 |